ebook Munafa Stock Market Course + Intraday & FNO calls  

       

544609 announcements Physicswallah Limited announcements and dividends declared BSE

Physicswallah Limited Complete list of announcements declared & dividend announcements by Physicswallah Limited 544609

Physicswallah Limited 544609 listed on BSE and deals in

Announcements and dividends declared by Physicswallah Limited 544609

Teaching is still my first love: Alakh Pandey, CEO & founder PhysicsWallah
He is gearing up to launch educational content in nine languages, including, Bengali, Marathi, Tamil, Telugu, Gujarati and Malayalam
Announcement as on 10 June 2022

Announcements by Physicswallah Limited first page | Prev page |

544609 Physicswallah Limited current price & indicator signals

Moving Averages for Physicswallah Limited

  • 5Day Average: 146.33
  • 12Day Average: 137.26
  • 20Day Average: 129.84
  • 50Day Average: 116.63
  • 100Day Average: 105.7
  • 150Day Average: 113.04

544609 Indicators & signals

Indicator MACD (12,26,9)

138.16, 128.69, 8.14
Indicator MACD is in positive zone

Indicator ADX (14)

49.56, 33.55, 11.32
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544609 Physicswallah Limited are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Tue Jul 2026 143.45 141.40 to 146.40 0.53% 0.47 times
13 Mon Jul 2026 142.70 141.50 to 147.40 -3.55% 0.29 times
10 Fri Jul 2026 147.95 145.80 to 154.35 -2.21% 1.65 times
09 Thu Jul 2026 151.30 142.35 to 154.90 3.45% 0.78 times
08 Wed Jul 2026 146.25 144.55 to 159.30 -1.91% 3.22 times
07 Tue Jul 2026 149.10 130.30 to 152.50 14.38% 2.67 times
03 Fri Jul 2026 130.35 129.10 to 133.35 -2.21% 0.12 times
02 Thu Jul 2026 133.30 128.05 to 134.35 3.49% 0.37 times
01 Wed Jul 2026 128.80 122.50 to 129.40 3.7% 0.4 times
30 Tue Jun 2026 124.20 121.50 to 124.65 0.36% 0.2 times
29 Mon Jun 2026 123.75 119.70 to 124.75 -1.79% 0.29 times
25 Thu Jun 2026 126.00 123.10 to 128.75 0.72% 9.52 times

Videos related to: 544609 announcements Physicswallah Limited announcements and dividends declared BSE

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video What Is Needed To Succeed In Stock Markets

544609 announcements Physicswallah Limited announcements and dividends declared BSE

 

Back to top