ebook Munafa Stock Market Course + Intraday & FNO calls  

       

544609 announcements Physicswallah Limited announcements and dividends declared BSE

Physicswallah Limited Complete list of announcements declared & dividend announcements by Physicswallah Limited 544609

Physicswallah Limited 544609 listed on BSE and deals in

Announcements and dividends declared by Physicswallah Limited 544609

Physicswallah's mathematics puzzle: Stock ends 2% lower on BSE, 3% higher on NSE
PhysicsWallah’s stock delivered conflicting signals at Thursday’s close, finishing higher on the NSE and lower on the BSE in an unusual split that highlighted heightened volatility in the days following its blockbuster listing. The divergent closing prices
Announcement as on 20 November 2025

Not just Groww, Dalal Street debutants PhysicsWallah, Lenskart slide up to 8%. What should investors do?
Three of India’s newest stock market entrants hit their first real stretch of turbulence on Wednesday, as volatile swings, brisk profit-taking and an unusual auction-triggering short squeeze tested investor conviction. Analysts say the corrective moves ref
Announcement as on 19 November 2025

Gainers & Losers: Groww, Physicswallah and Paytm among 7 stocks that moved most on Tuesday
The Nifty and Sensex ended their six-day winning run amid selling in IT, FMCG, and pharma stocks. Several counters saw sharp swings, including strong debuts by Groww and Physicswallah, a surge in GMR Airports, and declines in Paytm, Kaynes Technology, and
Announcement as on 18 November 2025

PhysicsWallah shares soar 13% in debut trade after solid listing pop. Should you buy, sell or hold?
PhysicsWallah shares jumped up to 13% in their market debut after listing at a strong premium over the IPO price, sparking immediate interest among investors. While the edtech firm posted robust revenue growth and returned to profit, analysts remain divide
Announcement as on 18 November 2025

PhysicsWallah IPO Listing Live: PhysicsWallah to debut on bourses today; GMP signals a 13% listing pop — what’s in store?

Announcement as on 18 November 2025

Announcements by Physicswallah Limited first page | Next page | Prev page |

544609 Physicswallah Limited current price & indicator signals

Moving Averages for Physicswallah Limited

  • 5Day Average: 128.05
  • 12Day Average: 130.85
  • 20Day Average: 128.88
  • 50Day Average: 125.92
  • 100Day Average: 122.6
  • 150Day Average: 113.48
  • 200Day Average: 116.22

544609 Indicators & signals

Indicator MACD (12,26,9)

128.8, 128, 1.86
Indicator MACD is in positive zone

Indicator ADX (14)

11.95, 22.83, 29.03
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544609 Physicswallah Limited are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Thu Oct 2026 120.15 117.80 to 123.80 -3.92% 0.36 times
29 Tue Sep 2026 125.05 124.40 to 128.15 -2.34% 0.28 times
28 Mon Sep 2026 128.05 126.55 to 134.00 -4.72% 4.2 times
25 Fri Sep 2026 134.40 131.60 to 135.20 1.36% 0.34 times
24 Thu Sep 2026 132.60 131.80 to 136.00 -2.54% 0.17 times
23 Wed Sep 2026 136.05 134.40 to 140.00 -0.18% 0.53 times
22 Tue Sep 2026 136.30 132.40 to 136.80 1.08% 2.09 times
21 Mon Sep 2026 134.85 132.75 to 137.25 -1.28% 0.41 times
18 Fri Sep 2026 136.60 127.85 to 137.40 6.84% 1.42 times
17 Thu Sep 2026 127.85 127.10 to 130.00 0.16% 0.22 times
16 Wed Sep 2026 127.65 125.30 to 130.55 -2.3% 0.35 times
15 Tue Sep 2026 130.65 130.00 to 137.50 -3.97% 0.53 times

Videos related to: 544609 announcements Physicswallah Limited announcements and dividends declared BSE

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video What Is Needed To Succeed In Stock Markets

544609 announcements Physicswallah Limited announcements and dividends declared BSE

 

Back to top