Munafa Stock Market Course + Intraday & FNO calls 
544200 announcements Afil announcements and dividends declared BSE
Afil Complete list of announcements declared & dividend announcements by Afil 544200
Afil 544200 listed on BSE and deals inAnnouncements and dividends declared by Afil 544200
Announcements by Afil first page | Prev page |
544200 Afil current price & indicator signals
Recent prices of 544200 Afil are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 08 Mon Dec 2025 | 6.89 | 6.85 to 7.12 | -2.27% | 1.08 times |
| 05 Fri Dec 2025 | 7.05 | 7.02 to 7.29 | -0.56% | 0.4 times |
| 04 Thu Dec 2025 | 7.09 | 6.91 to 7.21 | 0.42% | 1.8 times |
| 03 Wed Dec 2025 | 7.06 | 7.02 to 7.17 | -0.7% | 0.29 times |
| 02 Tue Dec 2025 | 7.11 | 7.00 to 7.19 | -0.97% | 0.64 times |
| 01 Mon Dec 2025 | 7.18 | 7.13 to 7.29 | 0.28% | 0.45 times |
| 28 Fri Nov 2025 | 7.16 | 7.01 to 7.50 | -2.05% | 2.34 times |
| 27 Thu Nov 2025 | 7.31 | 7.26 to 7.41 | 0.27% | 2.04 times |
| 26 Wed Nov 2025 | 7.29 | 7.22 to 7.64 | 0.41% | 1.19 times |
| 25 Tue Nov 2025 | 7.26 | 7.15 to 7.32 | 0.69% | 0.27 times |
| 24 Mon Nov 2025 | 7.21 | 7.15 to 7.47 | -2.17% | 0.59 times |
| 21 Fri Nov 2025 | 7.37 | 7.32 to 7.84 | -4.53% | 1.35 times |
Videos related to: 544200 announcements Afil announcements and dividends declared BSE
Hindi Video Most Important Stock Market Video. No Success Without This Formula
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
