Munafa Stock Market Course + Intraday & FNO calls 
544200 announcements Afil announcements and dividends declared BSE
Afil Complete list of announcements declared & dividend announcements by Afil 544200
Afil 544200 listed on BSE and deals inAnnouncements and dividends declared by Afil 544200
Announcements by Afil first page | Prev page |
544200 Afil current price & indicator signals
Recent prices of 544200 Afil are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 13 Fri Feb 2026 | 4.95 | 4.88 to 5.02 | -0.4% | 0.53 times |
| 12 Thu Feb 2026 | 4.97 | 4.95 to 5.09 | -0.6% | 0.19 times |
| 11 Wed Feb 2026 | 5.00 | 4.92 to 5.20 | 1.21% | 0.46 times |
| 10 Tue Feb 2026 | 4.94 | 4.92 to 5.35 | -2.18% | 0.61 times |
| 09 Mon Feb 2026 | 5.05 | 5.00 to 5.61 | -7% | 1.8 times |
| 06 Fri Feb 2026 | 5.43 | 5.22 to 5.47 | 2.45% | 0.21 times |
| 05 Thu Feb 2026 | 5.30 | 5.22 to 5.41 | 0.19% | 0.85 times |
| 04 Wed Feb 2026 | 5.29 | 4.85 to 5.33 | 5.59% | 2.63 times |
| 03 Tue Feb 2026 | 5.01 | 5.00 to 5.41 | 0.6% | 0.55 times |
| 02 Mon Feb 2026 | 4.98 | 3.93 to 5.17 | 1.43% | 0.68 times |
| 01 Sun Feb 2026 | 4.91 | 4.88 to 5.29 | 0% | 2.03 times |
| 30 Fri Jan 2026 | 4.91 | 4.80 to 5.06 | 1.24% | 0.56 times |
Videos related to: 544200 announcements Afil announcements and dividends declared BSE
Hindi Video Most Important Stock Market Video. No Success Without This Formula
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
