543643 announcements Narmada announcements and dividends declared BSE
Narmada Complete list of announcements declared & dividend announcements by Narmada 543643
Narmada 543643 listed on BSE and deals inAnnouncements and dividends declared by Narmada 543643
Announcements by Narmada first page | Prev page |
543643 Narmada current price & indicator signals
Recent prices of 543643 Narmada are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 12 Fri Jun 2026 | 37.06 | 36.27 to 39.04 | 5.22% | 2.72 times |
| 11 Thu Jun 2026 | 35.22 | 35.09 to 44.46 | -19.7% | 3.23 times |
| 10 Wed Jun 2026 | 43.86 | 38.07 to 45.18 | 15.27% | 4.63 times |
| 09 Tue Jun 2026 | 38.05 | 36.70 to 38.36 | 3.68% | 0.39 times |
| 08 Mon Jun 2026 | 36.70 | 36.13 to 37.87 | -2.91% | 0.42 times |
| 05 Fri Jun 2026 | 37.80 | 36.60 to 38.22 | 3.28% | 0.19 times |
| 04 Thu Jun 2026 | 36.60 | 36.44 to 37.03 | 0.25% | 0.12 times |
| 03 Wed Jun 2026 | 36.51 | 36.39 to 36.71 | -0.27% | 0.08 times |
| 02 Tue Jun 2026 | 36.61 | 36.00 to 37.28 | 0.05% | 0.36 times |
| 01 Mon Jun 2026 | 36.59 | 36.35 to 38.20 | -1.98% | 0.45 times |
| 29 Fri May 2026 | 37.33 | 36.90 to 38.95 | 0.89% | 0.12 times |
| 27 Wed May 2026 | 37.00 | 36.65 to 37.35 | 0.03% | 0.27 times |
Videos related to: 543643 announcements Narmada announcements and dividends declared BSE
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


