543539 announcements Modis announcements and dividends declared BSE
Modis Complete list of announcements declared & dividend announcements by Modis 543539
Modis 543539 listed on BSE and deals inAnnouncements and dividends declared by Modis 543539
Announcements by Modis first page | Prev page |
543539 Modis current price & indicator signals
Recent prices of 543539 Modis are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 28 Wed Oct 2026 | 387.85 | 382.25 to 408.00 | 0.91% | 0.31 times |
| 27 Tue Oct 2026 | 384.35 | 382.35 to 429.65 | -2.99% | 0.61 times |
| 26 Mon Oct 2026 | 396.20 | 374.70 to 403.95 | 5.75% | 2.09 times |
| 23 Fri Oct 2026 | 374.65 | 363.15 to 378.80 | -3.04% | 0.73 times |
| 22 Thu Oct 2026 | 386.40 | 375.00 to 387.00 | 0.39% | 0.12 times |
| 21 Wed Oct 2026 | 384.90 | 379.00 to 391.95 | -1.8% | 0.45 times |
| 19 Mon Oct 2026 | 391.95 | 391.15 to 411.10 | -2.93% | 0.92 times |
| 16 Fri Oct 2026 | 403.80 | 401.00 to 410.25 | -0.1% | 0.71 times |
| 15 Thu Oct 2026 | 404.20 | 400.00 to 419.00 | -3.39% | 0.67 times |
| 14 Wed Oct 2026 | 418.40 | 401.20 to 421.90 | 1.22% | 1.23 times |
| 13 Tue Oct 2026 | 413.35 | 410.60 to 430.00 | -1.02% | 2.46 times |
| 12 Mon Oct 2026 | 417.60 | 400.00 to 432.75 | 10.18% | 7.89 times |
Videos related to: 543539 announcements Modis announcements and dividends declared BSE
Hindi Video Most Important Stock Market Video. No Success Without This Formula
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


