ebook Munafa Stock Market Course + Intraday & FNO calls  

       

543417 announcements Rategain announcements and dividends declared BSE

Rategain Complete list of announcements declared & dividend announcements by Rategain 543417

Rategain 543417 listed on BSE and deals in

Announcements and dividends declared by Rategain 543417

RateGain Travel Technologies' debut trade ends at 20% discount
The company began its operations in 2004 by introducing a competitive intelligence price comparison product for hotels.
Announcement as on 18 December 2021

Stocks to Watch: RateGain, Yes Bank, Burger King, Tarsons, EaseMyTrip, BEL
Supriya Lifescience IPO seems to be reasonably priced, read detailed analysis
Announcement as on 17 December 2021

RateGain Travel Listing: Is poor Day 1 a cue to exit or opportunity to buy?
Disappointed investors are now anxious about their positions as they are not sure if they should exit the stock or hold it for the longer term. On the other hand, many buyers are waiting for more corrections to enter the counter.
Announcement as on 17 December 2021

RateGain makes a weak stock market debut, lists 15% below issue price
The stock got listed at Rs 360, a 15 per cent discount to its issue price of Rs 425 per share on the National Stock Exchange
Announcement as on 17 December 2021

Bulk deals | Goldman Sachs raises stake in Rategain Travel Technologies on listing day
Travel and hospitality solutions provider Rategain Travel Technologies was down 20 percent on debut, to close at Rs 340.05 on the NSE.
Announcement as on 17 December 2021

Announcements by Rategain first page | Next page | Prev page |

543417 Rategain current price & indicator signals

Moving Averages for Rategain

  • 5Day Average: 558.82
  • 12Day Average: 514.78
  • 20Day Average: 503.29
  • 50Day Average: 531.64
  • 100Day Average: 599.84
  • 150Day Average: 619.04
  • 200Day Average: 581.43

543417 Indicators & signals

Indicator MACD (12,26,9)

528.85, 519.36, -3.66
Indicator MACD is in positive zone

Indicator ADX (14)

32.05, 35.23, 18.13
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543417 Rategain are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Wed Apr 2026 569.90 561.00 to 577.80 2.23% 0.4 times
13 Mon Apr 2026 557.45 536.90 to 559.65 -0.78% 0.47 times
10 Fri Apr 2026 561.85 549.75 to 565.00 1.48% 0.63 times
09 Thu Apr 2026 553.65 531.95 to 598.70 0.44% 0.68 times
08 Wed Apr 2026 551.25 516.35 to 554.00 8.58% 1.34 times
07 Tue Apr 2026 507.70 492.45 to 510.75 1.96% 0.82 times
06 Mon Apr 2026 497.95 483.75 to 501.80 1.27% 0.59 times
02 Thu Apr 2026 491.70 461.80 to 497.35 2.49% 0.84 times
01 Wed Apr 2026 479.75 449.30 to 483.50 9.25% 1.06 times
30 Mon Mar 2026 439.15 438.00 to 471.05 -6.9% 1.85 times
27 Fri Mar 2026 471.70 465.15 to 488.95 -4.77% 1.73 times
25 Wed Mar 2026 495.35 480.10 to 499.40 2.72% 5.61 times

Videos related to: 543417 announcements Rategain announcements and dividends declared BSE

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Hindi Video What Is Needed To Succeed In Stock Markets

543417 announcements Rategain announcements and dividends declared BSE

 

Back to top