Munafa Stock Market Course + Intraday & FNO calls 
542812 announcements Fluorochem announcements and dividends declared BSE
Fluorochem Complete list of announcements declared & dividend announcements by Fluorochem 542812
Fluorochem 542812 listed on BSE and deals inAnnouncements and dividends declared by Fluorochem 542812
Announcements by Fluorochem first page | Prev page |
542812 Fluorochem current price & indicator signals
Recent prices of 542812 Fluorochem are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 20 Fri Mar 2026 | 3184.15 | 3126.80 to 3200.55 | 0.62% | 0.61 times |
| 19 Thu Mar 2026 | 3164.65 | 3087.90 to 3295.00 | 0.34% | 2.98 times |
| 18 Wed Mar 2026 | 3153.95 | 2960.00 to 3192.45 | 5.25% | 1.33 times |
| 17 Tue Mar 2026 | 2996.70 | 2975.00 to 3076.70 | -2.6% | 0.39 times |
| 16 Mon Mar 2026 | 3076.70 | 2980.75 to 3100.80 | 0.28% | 0.69 times |
| 13 Fri Mar 2026 | 3068.15 | 2999.00 to 3181.50 | -3.66% | 1.14 times |
| 12 Thu Mar 2026 | 3184.65 | 3164.70 to 3210.05 | -1.82% | 0.37 times |
| 11 Wed Mar 2026 | 3243.60 | 3207.70 to 3292.70 | -1.52% | 0.38 times |
| 10 Tue Mar 2026 | 3293.80 | 3265.00 to 3309.60 | 0.16% | 0.35 times |
| 09 Mon Mar 2026 | 3288.50 | 3119.60 to 3309.00 | 1.32% | 2.07 times |
| 06 Fri Mar 2026 | 3245.80 | 3235.00 to 3296.50 | -0.92% | 0.29 times |
| 05 Thu Mar 2026 | 3275.85 | 3260.10 to 3343.25 | -1.75% | 17.88 times |
Videos related to: 542812 announcements Fluorochem announcements and dividends declared BSE
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
