Munafa Stock Market Course + Intraday & FNO calls 
542812 announcements Fluorochem announcements and dividends declared BSE
Fluorochem Complete list of announcements declared & dividend announcements by Fluorochem 542812
Fluorochem 542812 listed on BSE and deals inAnnouncements and dividends declared by Fluorochem 542812
Announcements by Fluorochem first page | Prev page |
542812 Fluorochem current price & indicator signals
Recent prices of 542812 Fluorochem are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 02 Fri Jan 2026 | 3654.30 | 3639.70 to 3690.65 | -0.58% | 1.72 times |
| 01 Thu Jan 2026 | 3675.55 | 3665.00 to 3697.00 | 0.29% | 0.71 times |
| 31 Wed Dec 2025 | 3664.90 | 3645.55 to 3685.25 | -0.65% | 1.6 times |
| 30 Tue Dec 2025 | 3688.85 | 3600.65 to 3710.00 | 0.96% | 1.3 times |
| 29 Mon Dec 2025 | 3653.60 | 3599.75 to 3661.65 | 0.75% | 0.74 times |
| 26 Fri Dec 2025 | 3626.25 | 3596.10 to 3669.65 | -0.01% | 0.7 times |
| 24 Wed Dec 2025 | 3626.65 | 3599.15 to 3667.65 | -0.04% | 1.26 times |
| 23 Tue Dec 2025 | 3627.95 | 3573.45 to 3639.95 | 0.94% | 0.58 times |
| 22 Mon Dec 2025 | 3594.30 | 3578.50 to 3648.00 | -0.51% | 1.25 times |
| 19 Fri Dec 2025 | 3612.60 | 3510.10 to 3625.35 | 2.27% | 0.99 times |
| 18 Thu Dec 2025 | 3532.25 | 3483.25 to 3570.00 | -0.04% | 0.88 times |
| 17 Wed Dec 2025 | 3533.60 | 3469.25 to 3600.00 | 0.24% | 2.82 times |
Videos related to: 542812 announcements Fluorochem announcements and dividends declared BSE
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
