Munafa Stock Market Course + Intraday & FNO calls 
542812 announcements Fluorochem announcements and dividends declared BSE
Fluorochem Complete list of announcements declared & dividend announcements by Fluorochem 542812
Fluorochem 542812 listed on BSE and deals inAnnouncements and dividends declared by Fluorochem 542812
Announcements by Fluorochem first page | Prev page |
542812 Fluorochem current price & indicator signals
Recent prices of 542812 Fluorochem are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 01 Thu Oct 2026 | 4341.10 | 4230.00 to 4413.00 | -1.68% | 7.39 times |
| 29 Tue Sep 2026 | 4415.35 | 4360.00 to 4473.70 | -0.56% | 0.98 times |
| 28 Mon Sep 2026 | 4440.05 | 4384.10 to 4475.75 | 0.03% | 0.73 times |
| 25 Fri Sep 2026 | 4438.90 | 4405.70 to 4502.15 | -1.19% | 0.76 times |
| 24 Thu Sep 2026 | 4492.55 | 4438.55 to 4534.15 | 0.49% | 0.81 times |
| 23 Wed Sep 2026 | 4470.55 | 4463.50 to 4528.65 | -0.44% | 0.49 times |
| 22 Tue Sep 2026 | 4490.20 | 4481.00 to 4620.00 | -1.54% | 0.84 times |
| 21 Mon Sep 2026 | 4560.45 | 4521.25 to 4605.50 | -0.54% | 1.35 times |
| 18 Fri Sep 2026 | 4585.25 | 4460.05 to 4610.30 | 2.48% | 1.82 times |
| 17 Thu Sep 2026 | 4474.30 | 4435.20 to 4613.05 | -1.43% | 1.44 times |
| 16 Wed Sep 2026 | 4539.25 | 4455.00 to 4610.00 | -1.27% | 0.79 times |
| 15 Tue Sep 2026 | 4597.75 | 4568.00 to 4833.40 | -3.65% | 1.76 times |
Videos related to: 542812 announcements Fluorochem announcements and dividends declared BSE
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
