Munafa Stock Market Course + Intraday & FNO calls 
542812 announcements Fluorochem announcements and dividends declared BSE
Fluorochem Complete list of announcements declared & dividend announcements by Fluorochem 542812
Fluorochem 542812 listed on BSE and deals inAnnouncements and dividends declared by Fluorochem 542812
Announcements by Fluorochem first page | Prev page |
542812 Fluorochem current price & indicator signals
Recent prices of 542812 Fluorochem are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 15 Fri May 2026 | 3714.45 | 3655.00 to 3724.40 | 0.86% | 0.09 times |
| 14 Thu May 2026 | 3682.90 | 3645.05 to 3755.45 | -0.32% | 0.34 times |
| 13 Wed May 2026 | 3694.85 | 3626.75 to 3769.10 | 1.33% | 0.51 times |
| 12 Tue May 2026 | 3646.40 | 3561.25 to 3740.00 | -2.39% | 2.62 times |
| 11 Mon May 2026 | 3735.80 | 3699.15 to 3765.00 | -1% | 0.23 times |
| 08 Fri May 2026 | 3773.65 | 3741.25 to 3822.25 | -0.62% | 0.29 times |
| 07 Thu May 2026 | 3797.25 | 3760.80 to 3878.20 | -0.39% | 0.42 times |
| 06 Wed May 2026 | 3812.20 | 3715.80 to 3845.25 | 1.73% | 0.65 times |
| 05 Tue May 2026 | 3747.35 | 3715.05 to 3800.00 | -0.01% | 0.31 times |
| 04 Mon May 2026 | 3747.85 | 3611.75 to 3794.80 | 4.08% | 2.76 times |
| 30 Thu Apr 2026 | 3600.95 | 3344.65 to 3623.70 | 7.36% | 1.88 times |
| 29 Wed Apr 2026 | 3353.95 | 3339.05 to 3433.25 | -0.95% | 0.19 times |
Videos related to: 542812 announcements Fluorochem announcements and dividends declared BSE
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
