ebook Munafa Stock Market Course + Intraday & FNO calls  

       

542752 announcements Affle announcements and dividends declared BSE

Affle Complete list of announcements declared & dividend announcements by Affle 542752

Affle 542752 listed on BSE and deals in

Announcements and dividends declared by Affle 542752

Stocks to watch: Tata Steel, Adani Ports, RBL Bank, HAL, SBI Card, Affle
Fitch Ratings has assigned JSW Hydro Energy's proposed US-dollar senior secured notes an expected rating of 'BB+(EXP)' with a stable outlook
Announcement as on 05 May 2021

Stocks to watch: Affle India, BEML, RIL, auto stocks, RailTel, IOC, Vedanta
Vedanta Resources has raised .2 billion in a bond offering that saw strong investor interest
Announcement as on 01 March 2021

Stocks to watch: Nureca, Max Fin, Axis Bank, DRL, Dredging Corp, Affle
Wipro announced the appointment of Rene Mulder as Country Head and Managing Director of its Switzerland operations
Announcement as on 25 February 2021

BSE bulk deals: Affle India’s promoter trims stake; SBI MF raises holding in Esab India
Promoter of Affle India sold 306,826 shares of the company today at Rs 5,267 apiece through a bulk deal
Announcement as on 24 February 2021

Anuj Khanna Sohum on what buying Discover Tech assets will mean for Affle

Announcement as on 23 February 2021

Announcements by Affle first page | Next page | Prev page |

542752 Affle current price & indicator signals

Moving Averages for Affle

  • 5Day Average: 1483.31
  • 12Day Average: 1492.21
  • 20Day Average: 1469.72
  • 50Day Average: 1418.47
  • 100Day Average: 1527.57
  • 150Day Average: 1610.51
  • 200Day Average: 1701.56

542752 Indicators & signals

Indicator MACD (12,26,9)

1484.51, 1466.74, 21.63
Indicator MACD is in positive zone

Indicator ADX (14)

11.96, 29.11, 22.9
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 542752 Affle are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Tue May 2026 1456.00 1448.05 to 1503.60 0% 1.59 times
18 Mon May 2026 1455.95 1424.05 to 1470.05 -1.44% 0.36 times
15 Fri May 2026 1477.25 1466.00 to 1501.15 -1.3% 0.13 times
14 Thu May 2026 1496.70 1475.50 to 1546.75 -2.22% 0.2 times
13 Wed May 2026 1530.65 1508.15 to 1574.05 -3.39% 0.37 times
12 Tue May 2026 1584.40 1575.05 to 1652.65 -3.25% 0.91 times
11 Mon May 2026 1637.65 1488.00 to 1685.45 8.69% 6.72 times
08 Fri May 2026 1506.65 1490.95 to 1532.25 1.05% 0.39 times
07 Thu May 2026 1490.95 1449.75 to 1503.75 3.77% 0.57 times
06 Wed May 2026 1436.85 1414.95 to 1453.60 1.58% 0.28 times
05 Tue May 2026 1414.50 1398.50 to 1435.20 -0.32% 0.06 times
04 Mon May 2026 1419.00 1390.00 to 1436.85 -0.44% 0.13 times

Videos related to: 542752 announcements Affle announcements and dividends declared BSE

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video What Is Needed To Succeed In Stock Markets

542752 announcements Affle announcements and dividends declared BSE

 

Back to top