542155 announcements Dgl announcements and dividends declared BSE
Dgl Complete list of announcements declared & dividend announcements by Dgl 542155
Dgl 542155 listed on BSE and deals inAnnouncements and dividends declared by Dgl 542155
Madrigal Pharmaceuticals (MDGL) Shares Cross Below 200 DMA
In trading on Monday, shares of Madrigal Pharmaceuticals Inc (Symbol: MDGL) crossed below their 200 day moving average of .89, changing hands as low as .68 per share. Madrigal Pharmaceuticals Inc shares are currently trading off about 5.5% on the da
Announcement as on 11 April 2022
Announcements by Dgl first page | Prev page |
542155 Dgl current price & indicator signals
Recent prices of 542155 Dgl are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 17 Fri Jul 2026 | 1.12 | 1.12 to 1.12 | 1.82% | 0.32 times |
| 16 Thu Jul 2026 | 1.10 | 1.08 to 1.10 | 1.85% | 2.1 times |
| 15 Wed Jul 2026 | 1.08 | 1.05 to 1.08 | 1.89% | 1.13 times |
| 13 Mon Jul 2026 | 1.06 | 1.06 to 1.06 | 1.92% | 1.94 times |
| 09 Thu Jul 2026 | 1.04 | 1.04 to 1.04 | 0.97% | 0.32 times |
| 07 Tue Jul 2026 | 1.03 | 1.03 to 1.03 | 3% | 0.16 times |
| 03 Fri Jul 2026 | 1.00 | 1.00 to 1.00 | 0% | 1.45 times |
| 02 Thu Jul 2026 | 1.00 | 1.00 to 1.00 | -1.96% | 1.94 times |
| 01 Wed Jul 2026 | 1.02 | 1.02 to 1.02 | -1.92% | 0.16 times |
| 30 Tue Jun 2026 | 1.04 | 1.04 to 1.04 | -1.89% | 0.65 times |
| 29 Mon Jun 2026 | 1.06 | 1.06 to 1.06 | 0% | 0.16 times |
| 25 Thu Jun 2026 | 1.06 | 1.06 to 1.06 | 0% | 0.48 times |
Videos related to: 542155 announcements Dgl announcements and dividends declared BSE
Hindi Video Most Important Stock Market Video. No Success Without This Formula
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


