Munafa Stock Market Course + Intraday & FNO calls 
541228 announcements Trl announcements and dividends declared BSE
Trl Complete list of announcements declared & dividend announcements by Trl 541228
Trl 541228 listed on BSE and deals inAnnouncements and dividends declared by Trl 541228
Announcements by Trl first page | Prev page |
541228 Trl current price & indicator signals
Recent prices of 541228 Trl are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 10 Fri Apr 2026 | 104.99 | 100.30 to 105.80 | 1.73% | 0.3 times |
| 09 Thu Apr 2026 | 103.20 | 100.60 to 108.40 | -0.46% | 0.66 times |
| 08 Wed Apr 2026 | 103.68 | 101.05 to 104.90 | 3.38% | 1.09 times |
| 07 Tue Apr 2026 | 100.29 | 97.15 to 101.00 | 4.25% | 0.64 times |
| 06 Mon Apr 2026 | 96.20 | 93.96 to 97.76 | 2.38% | 0.59 times |
| 02 Thu Apr 2026 | 93.96 | 90.19 to 95.45 | 1.92% | 0.33 times |
| 01 Wed Apr 2026 | 92.19 | 89.01 to 92.19 | 5% | 0.32 times |
| 30 Mon Mar 2026 | 87.80 | 87.80 to 92.00 | -4.98% | 1.29 times |
| 27 Fri Mar 2026 | 92.40 | 91.85 to 98.95 | -4.4% | 3.15 times |
| 25 Wed Mar 2026 | 96.65 | 96.35 to 100.20 | 0.31% | 1 times |
| 24 Tue Mar 2026 | 96.35 | 95.00 to 99.70 | -0.72% | 0.94 times |
| 23 Mon Mar 2026 | 97.05 | 95.60 to 100.15 | -3.1% | 1.05 times |
Videos related to: 541228 announcements Trl announcements and dividends declared BSE
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
