540824 announcements Astron announcements and dividends declared BSE
Astron Complete list of announcements declared & dividend announcements by Astron 540824
Astron 540824 listed on BSE and deals inAnnouncements and dividends declared by Astron 540824
Announcements by Astron first page | Prev page |
540824 Astron current price & indicator signals
Recent prices of 540824 Astron are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 20 Fri Mar 2026 | 3.93 | 3.93 to 3.93 | 4.8% | 1.58 times |
| 19 Thu Mar 2026 | 3.75 | 3.74 to 4.00 | -4.34% | 0.39 times |
| 18 Wed Mar 2026 | 3.92 | 3.90 to 4.19 | -2.49% | 1.16 times |
| 17 Tue Mar 2026 | 4.02 | 3.95 to 4.02 | 2.03% | 0.33 times |
| 16 Mon Mar 2026 | 3.94 | 3.91 to 4.25 | -3.9% | 0.11 times |
| 13 Fri Mar 2026 | 4.10 | 4.00 to 4.19 | -1.68% | 0.04 times |
| 12 Thu Mar 2026 | 4.17 | 4.11 to 4.31 | 1.46% | 5.62 times |
| 11 Wed Mar 2026 | 4.11 | 4.09 to 4.12 | 4.58% | 0.87 times |
| 10 Tue Mar 2026 | 3.93 | 3.80 to 4.14 | -1.75% | 0.49 times |
| 09 Mon Mar 2026 | 4.00 | 3.90 to 4.02 | -2.44% | 0.61 times |
| 06 Fri Mar 2026 | 4.10 | 3.87 to 4.10 | 3.27% | 0.38 times |
| 05 Thu Mar 2026 | 3.97 | 3.79 to 4.15 | 0% | 1.01 times |
Videos related to: 540824 announcements Astron announcements and dividends declared BSE
Hindi Video Most Important Stock Market Video. No Success Without This Formula
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


