540824 announcements Astron announcements and dividends declared BSE
Astron Complete list of announcements declared & dividend announcements by Astron 540824
Astron 540824 listed on BSE and deals inAnnouncements and dividends declared by Astron 540824
Announcements by Astron first page | Prev page |
540824 Astron current price & indicator signals
Recent prices of 540824 Astron are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 15 Mon Dec 2025 | 6.08 | 6.06 to 6.49 | -3.49% | 0.3 times |
| 12 Fri Dec 2025 | 6.30 | 6.01 to 6.55 | 0.96% | 0.07 times |
| 11 Thu Dec 2025 | 6.24 | 6.10 to 6.43 | -2.5% | 0.12 times |
| 10 Wed Dec 2025 | 6.40 | 6.20 to 6.40 | 0.79% | 0.08 times |
| 09 Tue Dec 2025 | 6.35 | 6.10 to 6.42 | 3.76% | 0.31 times |
| 08 Mon Dec 2025 | 6.12 | 5.95 to 6.22 | -0.65% | 0.47 times |
| 05 Fri Dec 2025 | 6.16 | 5.93 to 6.30 | 2.67% | 1.46 times |
| 04 Thu Dec 2025 | 6.00 | 5.85 to 6.14 | -2.44% | 2.12 times |
| 03 Wed Dec 2025 | 6.15 | 6.14 to 6.45 | -4.8% | 1.94 times |
| 02 Tue Dec 2025 | 6.46 | 6.46 to 6.75 | -5% | 1.26 times |
| 01 Mon Dec 2025 | 6.80 | 6.80 to 6.91 | -4.9% | 2.17 times |
| 28 Fri Nov 2025 | 7.15 | 7.15 to 7.38 | -4.16% | 0.19 times |
Videos related to: 540824 announcements Astron announcements and dividends declared BSE
Hindi Video Most Important Stock Market Video. No Success Without This Formula
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


