540824 announcements Astron announcements and dividends declared BSE
Astron Complete list of announcements declared & dividend announcements by Astron 540824
Astron 540824 listed on BSE and deals inAnnouncements and dividends declared by Astron 540824
Announcements by Astron first page | Prev page |
540824 Astron current price & indicator signals
Recent prices of 540824 Astron are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 19 Tue May 2026 | 4.20 | 4.20 to 4.33 | 0% | 0.63 times |
| 18 Mon May 2026 | 4.20 | 4.02 to 4.22 | 0.24% | 1.49 times |
| 15 Fri May 2026 | 4.19 | 4.19 to 4.21 | -0.48% | 1.33 times |
| 14 Thu May 2026 | 4.21 | 4.09 to 4.30 | -1.86% | 4.32 times |
| 13 Wed May 2026 | 4.29 | 4.01 to 4.29 | 1.66% | 0.38 times |
| 12 Tue May 2026 | 4.22 | 4.22 to 4.35 | -4.95% | 0.29 times |
| 11 Mon May 2026 | 4.44 | 4.18 to 4.44 | 3.26% | 0.55 times |
| 08 Fri May 2026 | 4.30 | 4.20 to 4.35 | 2.38% | 0.15 times |
| 07 Thu May 2026 | 4.20 | 4.20 to 4.32 | -2.78% | 0.87 times |
| 06 Wed May 2026 | 4.32 | 4.17 to 4.35 | 1.65% | 0.5 times |
| 05 Tue May 2026 | 4.25 | 4.12 to 4.29 | -1.16% | 0.13 times |
| 04 Mon May 2026 | 4.30 | 4.30 to 4.30 | -4.87% | 0.62 times |
Videos related to: 540824 announcements Astron announcements and dividends declared BSE
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


