Munafa Stock Market Course + Intraday & FNO calls 
539404 announcements Satin announcements and dividends declared BSE
Satin Complete list of announcements declared & dividend announcements by Satin 539404
Satin 539404 listed on BSE and deals inAnnouncements and dividends declared by Satin 539404
Announcements by Satin first page | Prev page |
539404 Satin current price & indicator signals
Recent prices of 539404 Satin are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 12 Fri Jun 2026 | 224.10 | 220.70 to 228.20 | 1.86% | 0.33 times |
| 11 Thu Jun 2026 | 220.00 | 216.75 to 236.00 | -5.29% | 0.74 times |
| 10 Wed Jun 2026 | 232.30 | 230.50 to 244.25 | -4.17% | 0.77 times |
| 09 Tue Jun 2026 | 242.40 | 238.00 to 243.45 | 1.96% | 1.77 times |
| 08 Mon Jun 2026 | 237.75 | 231.20 to 241.15 | -1.43% | 0.75 times |
| 05 Fri Jun 2026 | 241.20 | 235.25 to 245.00 | -0.33% | 1.15 times |
| 04 Thu Jun 2026 | 242.00 | 229.85 to 247.15 | 3.09% | 1.84 times |
| 03 Wed Jun 2026 | 234.75 | 225.95 to 236.50 | 1.47% | 0.8 times |
| 02 Tue Jun 2026 | 231.35 | 218.80 to 232.15 | 4.26% | 0.78 times |
| 01 Mon Jun 2026 | 221.90 | 214.55 to 233.30 | 1.37% | 1.12 times |
| 29 Fri May 2026 | 218.90 | 215.55 to 229.00 | -1.24% | 0.27 times |
| 27 Wed May 2026 | 221.65 | 219.75 to 226.95 | -0.47% | 0.35 times |
Videos related to: 539404 announcements Satin announcements and dividends declared BSE
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
