539404 announcements Satin announcements and dividends declared BSE
Satin Complete list of announcements declared & dividend announcements by Satin 539404
Satin 539404 listed on BSE and deals inAnnouncements and dividends declared by Satin 539404
Announcements by Satin first page | Prev page |
539404 Satin current price & indicator signals
Recent prices of 539404 Satin are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 01 Thu Oct 2026 | 227.20 | 224.90 to 231.00 | -4.18% | 1.17 times |
| 29 Tue Sep 2026 | 237.10 | 234.40 to 243.15 | 1.37% | 2.28 times |
| 28 Mon Sep 2026 | 233.90 | 228.35 to 238.75 | -1.41% | 2.64 times |
| 25 Fri Sep 2026 | 237.25 | 213.75 to 238.95 | 4.91% | 1.58 times |
| 24 Thu Sep 2026 | 226.15 | 220.65 to 226.80 | 0.53% | 0.63 times |
| 23 Wed Sep 2026 | 224.95 | 221.55 to 226.00 | 1.6% | 0.42 times |
| 22 Tue Sep 2026 | 221.40 | 218.00 to 228.60 | 0.2% | 0.32 times |
| 21 Mon Sep 2026 | 220.95 | 217.40 to 221.35 | 0.57% | 0.69 times |
| 18 Fri Sep 2026 | 219.70 | 218.20 to 220.45 | 0% | 0.43 times |
| 17 Thu Sep 2026 | 219.70 | 216.95 to 223.20 | 1.03% | 0.53 times |
| 16 Wed Sep 2026 | 217.45 | 209.65 to 218.50 | 1.23% | 0.47 times |
| 15 Tue Sep 2026 | 214.80 | 211.40 to 218.80 | -0.9% | 1.42 times |
Videos related to: 539404 announcements Satin announcements and dividends declared BSE
Hindi Video Most Important Stock Market Video. No Success Without This Formula
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


