539404 announcements Satin announcements and dividends declared BSE
Satin Complete list of announcements declared & dividend announcements by Satin 539404
Satin 539404 listed on BSE and deals inAnnouncements and dividends declared by Satin 539404
Announcements by Satin first page | Prev page |
539404 Satin current price & indicator signals
Recent prices of 539404 Satin are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 03 Fri Jul 2026 | 255.25 | 252.45 to 263.40 | -1.64% | 0.85 times |
| 02 Thu Jul 2026 | 259.50 | 253.00 to 261.00 | 3.26% | 1.35 times |
| 01 Wed Jul 2026 | 251.30 | 247.30 to 256.90 | 2.24% | 2.42 times |
| 30 Tue Jun 2026 | 245.80 | 234.45 to 248.00 | 3.91% | 2.12 times |
| 29 Mon Jun 2026 | 236.55 | 227.10 to 237.75 | 2.42% | 0.59 times |
| 25 Thu Jun 2026 | 230.95 | 229.25 to 243.45 | -3.41% | 0.67 times |
| 24 Wed Jun 2026 | 239.10 | 231.20 to 244.20 | 2.64% | 1.02 times |
| 23 Tue Jun 2026 | 232.95 | 229.65 to 238.00 | -1.27% | 0.42 times |
| 22 Mon Jun 2026 | 235.95 | 232.40 to 239.70 | 0.36% | 0.45 times |
| 19 Fri Jun 2026 | 235.10 | 229.25 to 236.10 | 1.82% | 0.26 times |
| 18 Thu Jun 2026 | 230.90 | 228.15 to 237.70 | -2.06% | 0.72 times |
| 17 Wed Jun 2026 | 235.75 | 231.00 to 237.70 | 1.97% | 0.34 times |
Videos related to: 539404 announcements Satin announcements and dividends declared BSE
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


