Munafa Stock Market Course + Intraday & FNO calls 
538563 announcements Adarsh announcements and dividends declared BSE
Adarsh Complete list of announcements declared & dividend announcements by Adarsh 538563
Adarsh 538563 listed on BSE and deals inAnnouncements and dividends declared by Adarsh 538563
Announcements by Adarsh first page | Prev page |
538563 Adarsh current price & indicator signals
Recent prices of 538563 Adarsh are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 17 Mon Aug 2026 | 383.30 | 383.30 to 390.00 | -4.99% | 0.46 times |
| 14 Fri Aug 2026 | 403.45 | 403.45 to 423.95 | -4.99% | 2.18 times |
| 13 Thu Aug 2026 | 424.65 | 422.35 to 425.00 | -4.48% | 0.59 times |
| 12 Wed Aug 2026 | 444.55 | 444.55 to 467.80 | -4.99% | 0.16 times |
| 11 Tue Aug 2026 | 467.90 | 467.90 to 489.50 | -4.99% | 0.2 times |
| 10 Mon Aug 2026 | 492.50 | 468.45 to 503.95 | -0.12% | 0.49 times |
| 07 Fri Aug 2026 | 493.10 | 477.00 to 516.00 | 0.27% | 2.01 times |
| 06 Thu Aug 2026 | 491.75 | 458.00 to 491.75 | 5% | 0.59 times |
| 05 Wed Aug 2026 | 468.35 | 435.10 to 468.35 | 5% | 0.84 times |
| 04 Tue Aug 2026 | 446.05 | 436.20 to 448.80 | 4.35% | 0.85 times |
| 03 Mon Aug 2026 | 427.45 | 397.40 to 439.20 | 2.19% | 2.09 times |
| 31 Fri Jul 2026 | 418.30 | 416.20 to 460.00 | -4.52% | 5.64 times |
Videos related to: 538563 announcements Adarsh announcements and dividends declared BSE
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
