Munafa Stock Market Course + Intraday & FNO calls 
538563 announcements Adarsh announcements and dividends declared BSE
Adarsh Complete list of announcements declared & dividend announcements by Adarsh 538563
Adarsh 538563 listed on BSE and deals inAnnouncements and dividends declared by Adarsh 538563
Announcements by Adarsh first page | Prev page |
538563 Adarsh current price & indicator signals
Recent prices of 538563 Adarsh are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 30 Tue Jun 2026 | 421.00 | 418.00 to 439.90 | 0.48% | 1.9 times |
| 29 Mon Jun 2026 | 419.00 | 418.00 to 444.70 | -1.07% | 0.53 times |
| 25 Thu Jun 2026 | 423.55 | 420.00 to 455.00 | -4.15% | 1.89 times |
| 24 Wed Jun 2026 | 441.90 | 403.00 to 443.00 | 4.65% | 1.78 times |
| 23 Tue Jun 2026 | 422.25 | 400.00 to 426.30 | 4% | 0.44 times |
| 22 Mon Jun 2026 | 406.00 | 387.00 to 406.00 | 4.91% | 0.39 times |
| 19 Fri Jun 2026 | 387.00 | 377.00 to 409.00 | -0.68% | 0.91 times |
| 18 Thu Jun 2026 | 389.65 | 387.20 to 407.55 | -4.39% | 0.78 times |
| 17 Wed Jun 2026 | 407.55 | 407.55 to 429.00 | -5% | 1.06 times |
| 16 Tue Jun 2026 | 429.00 | 420.00 to 430.00 | -0.22% | 0.33 times |
| 15 Mon Jun 2026 | 429.95 | 399.00 to 440.00 | 2.37% | 1.89 times |
| 12 Fri Jun 2026 | 420.00 | 380.95 to 420.00 | 4.74% | 2.53 times |
Videos related to: 538563 announcements Adarsh announcements and dividends declared BSE
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
