Munafa Stock Market Course + Intraday & FNO calls 
538563 announcements Adarsh announcements and dividends declared BSE
Adarsh Complete list of announcements declared & dividend announcements by Adarsh 538563
Adarsh 538563 listed on BSE and deals inAnnouncements and dividends declared by Adarsh 538563
Announcements by Adarsh first page | Prev page |
538563 Adarsh current price & indicator signals
Recent prices of 538563 Adarsh are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 12 Mon Oct 2026 | 293.80 | 293.05 to 302.30 | -13.82% | 0.69 times |
| 06 Tue Oct 2026 | 340.90 | 340.90 to 344.20 | 0.13% | 0.07 times |
| 05 Mon Oct 2026 | 340.45 | 333.45 to 344.85 | 3.12% | 0.34 times |
| 01 Thu Oct 2026 | 330.15 | 325.00 to 331.80 | 0.11% | 0.35 times |
| 29 Tue Sep 2026 | 329.80 | 329.80 to 344.95 | -5% | 0.19 times |
| 28 Mon Sep 2026 | 347.15 | 347.10 to 354.50 | 2.4% | 0.07 times |
| 25 Fri Sep 2026 | 339.00 | 327.00 to 339.85 | -0.29% | 0.22 times |
| 24 Thu Sep 2026 | 340.00 | 321.90 to 350.80 | 0.35% | 4.62 times |
| 23 Wed Sep 2026 | 338.80 | 320.45 to 339.90 | 3.62% | 0.15 times |
| 22 Tue Sep 2026 | 326.95 | 301.10 to 329.80 | 3.56% | 0.74 times |
| 21 Mon Sep 2026 | 315.70 | 315.70 to 346.80 | -5% | 3.27 times |
| 18 Fri Sep 2026 | 332.30 | 331.60 to 336.00 | -4.8% | 2.05 times |
Videos related to: 538563 announcements Adarsh announcements and dividends declared BSE
Hindi Video Most Important Stock Market Video. No Success Without This Formula
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
