534600 announcements Jtl Infra announcements and dividends declared BSE
Jtl Infra Complete list of announcements declared & dividend announcements by Jtl Infra 534600
Jtl Infra 534600 listed on BSE and deals inAnnouncements and dividends declared by Jtl Infra 534600
Announcements by Jtl Infra first page | Prev page |
534600 Jtl Infra current price & indicator signals
Recent prices of 534600 Jtl Infra are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 18 Thu Jun 2026 | 75.23 | 74.55 to 77.50 | -1.09% | 0.2 times |
| 17 Wed Jun 2026 | 76.06 | 75.50 to 77.58 | -1.13% | 0.44 times |
| 16 Tue Jun 2026 | 76.93 | 74.82 to 78.19 | 0.26% | 1.06 times |
| 15 Mon Jun 2026 | 76.73 | 75.24 to 77.62 | 2.59% | 0.83 times |
| 12 Fri Jun 2026 | 74.79 | 71.24 to 75.52 | 4.92% | 2.17 times |
| 11 Thu Jun 2026 | 71.28 | 68.12 to 72.20 | 0.44% | 0.85 times |
| 10 Wed Jun 2026 | 70.97 | 69.80 to 75.40 | -4.29% | 0.79 times |
| 09 Tue Jun 2026 | 74.15 | 69.01 to 74.99 | 5.69% | 1.2 times |
| 08 Mon Jun 2026 | 70.16 | 69.00 to 72.00 | -0.86% | 0.28 times |
| 05 Fri Jun 2026 | 70.77 | 70.17 to 72.49 | -0.31% | 0.5 times |
| 04 Thu Jun 2026 | 70.99 | 66.30 to 71.52 | 7.56% | 1.88 times |
| 03 Wed Jun 2026 | 66.00 | 65.00 to 67.15 | -1.43% | 0.23 times |
Videos related to: 534600 announcements Jtl Infra announcements and dividends declared BSE
Hindi Video Most Important Stock Market Video. No Success Without This Formula
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


