Munafa Stock Market Course + Intraday & FNO calls 
534600 announcements Jtl Infra announcements and dividends declared BSE
Jtl Infra Complete list of announcements declared & dividend announcements by Jtl Infra 534600
Jtl Infra 534600 listed on BSE and deals inAnnouncements and dividends declared by Jtl Infra 534600
Announcements by Jtl Infra first page | Prev page |
534600 Jtl Infra current price & indicator signals
Recent prices of 534600 Jtl Infra are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 15 Fri May 2026 | 68.37 | 67.30 to 71.00 | -0.98% | 0.41 times |
| 14 Thu May 2026 | 69.05 | 67.80 to 73.60 | -2.6% | 0.46 times |
| 13 Wed May 2026 | 70.89 | 70.15 to 76.10 | -4.87% | 0.76 times |
| 12 Tue May 2026 | 74.52 | 73.87 to 82.82 | -8.36% | 1.46 times |
| 11 Mon May 2026 | 81.32 | 79.26 to 84.00 | -0.17% | 1.26 times |
| 08 Fri May 2026 | 81.46 | 80.79 to 82.49 | -0.98% | 0.61 times |
| 07 Thu May 2026 | 82.27 | 78.81 to 82.87 | 3.15% | 0.63 times |
| 06 Wed May 2026 | 79.76 | 76.09 to 81.20 | 1.15% | 0.8 times |
| 05 Tue May 2026 | 78.85 | 78.20 to 79.81 | -3.75% | 0.48 times |
| 04 Mon May 2026 | 81.92 | 76.66 to 83.00 | 2.66% | 2.57 times |
| 30 Thu Apr 2026 | 79.80 | 78.00 to 83.60 | -0.66% | 0.98 times |
| 29 Wed Apr 2026 | 80.33 | 78.95 to 82.60 | 1.88% | 1.04 times |
Videos related to: 534600 announcements Jtl Infra announcements and dividends declared BSE
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
