533761 announcements Gpt Infra announcements and dividends declared BSE
Gpt Infra Complete list of announcements declared & dividend announcements by Gpt Infra 533761
Gpt Infra 533761 listed on BSE and deals inAnnouncements and dividends declared by Gpt Infra 533761
Announcements by Gpt Infra first page | Prev page |
533761 Gpt Infra current price & indicator signals
Recent prices of 533761 Gpt Infra are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 09 Wed Sep 2026 | 111.15 | 110.50 to 114.85 | 0.05% | 0.85 times |
| 08 Tue Sep 2026 | 111.10 | 110.35 to 112.95 | -0.13% | 0.61 times |
| 07 Mon Sep 2026 | 111.25 | 110.90 to 113.40 | -0.8% | 0.71 times |
| 04 Fri Sep 2026 | 112.15 | 110.70 to 113.20 | 0.81% | 1.01 times |
| 03 Thu Sep 2026 | 111.25 | 109.50 to 114.65 | 0.27% | 2.1 times |
| 02 Wed Sep 2026 | 110.95 | 106.70 to 117.75 | 2.87% | 2.62 times |
| 01 Tue Sep 2026 | 107.85 | 107.25 to 112.00 | -2.62% | 0.86 times |
| 31 Mon Aug 2026 | 110.75 | 110.20 to 112.50 | -1.9% | 0.94 times |
| 28 Fri Aug 2026 | 112.90 | 111.25 to 113.15 | -0.31% | 0.26 times |
| 27 Thu Aug 2026 | 113.25 | 112.50 to 114.75 | -0.26% | 0.25 times |
| 26 Wed Aug 2026 | 113.55 | 112.00 to 115.50 | -0.48% | 0.64 times |
| 25 Tue Aug 2026 | 114.10 | 113.25 to 115.00 | 0.48% | 0.17 times |
Videos related to: 533761 announcements Gpt Infra announcements and dividends declared BSE
Hindi Video Most Important Stock Market Video. No Success Without This Formula
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


