ebook Munafa Stock Market Course + Intraday & FNO calls  

       

533343 announcements Lovable announcements and dividends declared BSE

Lovable Complete list of announcements declared & dividend announcements by Lovable 533343

Lovable 533343 listed on BSE and deals in

Announcements and dividends declared by Lovable 533343

LOVABLE announced a dividend of Rupees 0.50 per share, which makes a dividend yield of 0.43 based on current price. Effective date of this dividend is 21 Tue Sep 2021

Announcement as on 13 August 2021

LOVABLE announced a dividend of Rupees 0.50 per share, which makes a dividend yield of 0.45 based on current price. Effective date of this dividend is 21 Tue Sep 2021

Announcement as on 12 August 2021

LOVABLE announced a dividend of Rupees 0.50 per share, which makes a dividend yield of 0.46 based on current price. Effective date of this dividend is 21 Tue Sep 2021

Announcement as on 11 August 2021

Announcements by Lovable first page | Prev page |

533343 Lovable current price & indicator signals

Moving Averages for Lovable

  • 5Day Average: 71.65
  • 12Day Average: 71.94
  • 20Day Average: 71.94
  • 50Day Average: 74.02
  • 100Day Average: 72.63
  • 150Day Average: 72.76
  • 200Day Average: 75.64

533343 Indicators & signals

Indicator MACD (12,26,9)

71.88, 72.56, -0.7
Indicator MACD is in negative zone

Indicator ADX (14)

16.28, 22.42, 16.14
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 533343 Lovable are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Fri Aug 2026 72.00 70.60 to 72.80 1.41% 0.93 times
20 Thu Aug 2026 71.00 70.97 to 71.00 0.54% 0.04 times
19 Wed Aug 2026 70.62 70.62 to 72.50 -2.77% 0.96 times
18 Tue Aug 2026 72.63 72.00 to 73.34 0.87% 0.13 times
17 Mon Aug 2026 72.00 72.00 to 72.05 -0.48% 0.3 times
14 Fri Aug 2026 72.35 72.34 to 73.50 1.9% 0.47 times
13 Thu Aug 2026 71.00 71.00 to 73.98 1.28% 0.74 times
12 Wed Aug 2026 70.10 70.10 to 73.70 -3.39% 0.94 times
11 Tue Aug 2026 72.56 71.97 to 73.60 0.78% 3.73 times
10 Mon Aug 2026 72.00 72.00 to 74.00 -0.76% 1.94 times
07 Fri Aug 2026 72.55 72.55 to 73.20 -2.62% 0.75 times
06 Thu Aug 2026 74.50 72.73 to 75.00 0.85% 0.73 times

Videos related to: 533343 announcements Lovable announcements and dividends declared BSE

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Hindi Video What Is Needed To Succeed In Stock Markets

533343 announcements Lovable announcements and dividends declared BSE

 

Back to top