ebook Munafa Stock Market Course + Intraday & FNO calls  

       

533343 announcements Lovable announcements and dividends declared BSE

Lovable Complete list of announcements declared & dividend announcements by Lovable 533343

Lovable 533343 listed on BSE and deals in

Announcements and dividends declared by Lovable 533343

LOVABLE announced a dividend of Rupees 0.50 per share, which makes a dividend yield of 0.43 based on current price. Effective date of this dividend is 21 Tue Sep 2021

Announcement as on 13 August 2021

LOVABLE announced a dividend of Rupees 0.50 per share, which makes a dividend yield of 0.45 based on current price. Effective date of this dividend is 21 Tue Sep 2021

Announcement as on 12 August 2021

LOVABLE announced a dividend of Rupees 0.50 per share, which makes a dividend yield of 0.46 based on current price. Effective date of this dividend is 21 Tue Sep 2021

Announcement as on 11 August 2021

Announcements by Lovable first page | Prev page |

533343 Lovable current price & indicator signals

Moving Averages for Lovable

  • 5Day Average: 72.6
  • 12Day Average: 71.78
  • 20Day Average: 71.77
  • 50Day Average: 72.65
  • 100Day Average: 71.97
  • 150Day Average: 75.31
  • 200Day Average: 80.11

533343 Indicators & signals

Indicator MACD (12,26,9)

72.19, 72.05, -0.18
Indicator MACD is in positive zone

Indicator ADX (14)

47.89, 29.09, 10.25
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 533343 Lovable are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Thu Jun 2026 73.99 73.00 to 75.20 -0.22% 2.18 times
17 Wed Jun 2026 74.15 72.01 to 75.00 1.56% 0.75 times
16 Tue Jun 2026 73.01 71.00 to 75.75 2.57% 1.75 times
15 Mon Jun 2026 71.18 70.68 to 72.86 0.71% 2.66 times
12 Fri Jun 2026 70.68 70.12 to 70.95 1.2% 0.35 times
11 Thu Jun 2026 69.84 69.00 to 70.97 0.36% 0.37 times
10 Wed Jun 2026 69.59 69.00 to 72.11 -3.01% 0.37 times
09 Tue Jun 2026 71.75 71.00 to 71.85 0.87% 0.48 times
08 Mon Jun 2026 71.13 71.00 to 72.85 -1.75% 0.54 times
05 Fri Jun 2026 72.40 72.09 to 77.99 -0.56% 2.55 times
04 Thu Jun 2026 72.81 69.65 to 75.00 2.77% 0.18 times
03 Wed Jun 2026 70.85 69.11 to 75.00 0.75% 2.09 times

Videos related to: 533343 announcements Lovable announcements and dividends declared BSE

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Hindi Video What Is Needed To Succeed In Stock Markets

533343 announcements Lovable announcements and dividends declared BSE

 

Back to top