ebook Munafa Stock Market Course + Intraday & FNO calls  

       

533343 announcements Lovable announcements and dividends declared BSE

Lovable Complete list of announcements declared & dividend announcements by Lovable 533343

Lovable 533343 listed on BSE and deals in

Announcements and dividends declared by Lovable 533343

LOVABLE announced a dividend of Rupees 0.50 per share, which makes a dividend yield of 0.43 based on current price. Effective date of this dividend is 21 Tue Sep 2021

Announcement as on 13 August 2021

LOVABLE announced a dividend of Rupees 0.50 per share, which makes a dividend yield of 0.45 based on current price. Effective date of this dividend is 21 Tue Sep 2021

Announcement as on 12 August 2021

LOVABLE announced a dividend of Rupees 0.50 per share, which makes a dividend yield of 0.46 based on current price. Effective date of this dividend is 21 Tue Sep 2021

Announcement as on 11 August 2021

Announcements by Lovable first page | Prev page |

533343 Lovable current price & indicator signals

Moving Averages for Lovable

  • 5Day Average: 69.21
  • 12Day Average: 69.68
  • 20Day Average: 70.18
  • 50Day Average: 71.35
  • 100Day Average: 72.66
  • 150Day Average: 71.87
  • 200Day Average: 73.33

533343 Indicators & signals

Indicator MACD (12,26,9)

69.66, 70.46, -0.69
Indicator MACD is in negative zone

Indicator ADX (14)

3.09, 14.79, 13.91
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 533343 Lovable are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Tue Oct 2026 68.99 67.23 to 70.64 0.47% 0.17 times
05 Mon Oct 2026 68.67 68.50 to 70.91 1.27% 0.57 times
01 Thu Oct 2026 67.81 67.37 to 69.36 -2.02% 3.29 times
29 Tue Sep 2026 69.21 69.01 to 70.00 -3.01% 0.52 times
28 Mon Sep 2026 71.36 66.91 to 74.69 2.56% 1.35 times
25 Fri Sep 2026 69.58 68.40 to 71.49 -1.57% 0.51 times
24 Thu Sep 2026 70.69 69.11 to 71.16 -0.38% 0.14 times
23 Wed Sep 2026 70.96 70.96 to 71.40 1.37% 0.16 times
22 Tue Sep 2026 70.00 69.44 to 71.00 0.01% 0.35 times
21 Mon Sep 2026 69.99 69.24 to 71.99 1.1% 2.81 times
18 Fri Sep 2026 69.23 69.23 to 72.47 -0.55% 0.31 times
17 Thu Sep 2026 69.61 67.11 to 74.99 0.03% 2.74 times

Videos related to: 533343 announcements Lovable announcements and dividends declared BSE

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video What Is Needed To Succeed In Stock Markets

533343 announcements Lovable announcements and dividends declared BSE

 

Back to top