533248 announcements Gppl announcements and dividends declared BSE
Gppl Complete list of announcements declared & dividend announcements by Gppl 533248
Gppl 533248 listed on BSE and deals inAnnouncements and dividends declared by Gppl 533248
Announcements by Gppl first page | Prev page |
533248 Gppl current price & indicator signals
Recent prices of 533248 Gppl are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 01 Thu Oct 2026 | 165.80 | 162.90 to 169.90 | 3.27% | 1.63 times |
| 29 Tue Sep 2026 | 160.55 | 157.70 to 161.60 | 0.41% | 1.14 times |
| 28 Mon Sep 2026 | 159.90 | 159.70 to 163.40 | -2.29% | 0.44 times |
| 25 Fri Sep 2026 | 163.65 | 160.80 to 165.00 | 0.18% | 0.67 times |
| 24 Thu Sep 2026 | 163.35 | 162.00 to 165.90 | -0.46% | 0.43 times |
| 23 Wed Sep 2026 | 164.10 | 163.70 to 166.35 | -0.18% | 1.04 times |
| 22 Tue Sep 2026 | 164.40 | 163.50 to 166.90 | -0.36% | 2.23 times |
| 21 Mon Sep 2026 | 165.00 | 160.00 to 165.35 | 2.74% | 1.4 times |
| 18 Fri Sep 2026 | 160.60 | 158.40 to 163.00 | -1.38% | 1.46 times |
| 17 Thu Sep 2026 | 162.85 | 161.25 to 163.70 | 0.62% | 0.56 times |
| 16 Wed Sep 2026 | 161.85 | 158.40 to 163.45 | 0.47% | 0.64 times |
| 15 Tue Sep 2026 | 161.10 | 160.60 to 165.45 | -0.37% | 2.01 times |
Videos related to: 533248 announcements Gppl announcements and dividends declared BSE
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


