Munafa Stock Market Course + Intraday & FNO calls 
533138 announcements Astec Life announcements and dividends declared BSE
Astec Life Complete list of announcements declared & dividend announcements by Astec Life 533138
Astec Life 533138 listed on BSE and deals inAnnouncements and dividends declared by Astec Life 533138
Announcements by Astec Life first page | Prev page |
533138 Astec Life current price & indicator signals
Recent prices of 533138 Astec Life are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 23 Fri Oct 2026 | 664.30 | 638.45 to 666.80 | -1.23% | 1.16 times |
| 22 Thu Oct 2026 | 672.60 | 650.95 to 709.15 | 0.32% | 1.67 times |
| 21 Wed Oct 2026 | 670.45 | 662.00 to 700.20 | -4.25% | 1.28 times |
| 19 Mon Oct 2026 | 700.20 | 692.05 to 725.00 | -1.49% | 1.2 times |
| 16 Fri Oct 2026 | 710.80 | 705.90 to 729.95 | -2.25% | 0.4 times |
| 15 Thu Oct 2026 | 727.15 | 718.75 to 731.80 | 0.84% | 0.34 times |
| 14 Wed Oct 2026 | 721.10 | 720.00 to 737.70 | -0.79% | 0.54 times |
| 13 Tue Oct 2026 | 726.85 | 709.00 to 729.65 | -0.1% | 0.6 times |
| 12 Mon Oct 2026 | 727.60 | 713.45 to 738.70 | 3.22% | 0.59 times |
| 06 Tue Oct 2026 | 704.90 | 685.45 to 728.80 | -1.09% | 2.06 times |
| 05 Mon Oct 2026 | 712.65 | 697.85 to 718.90 | 0.54% | 1.32 times |
| 01 Thu Oct 2026 | 708.80 | 684.80 to 726.45 | 1.49% | 1.55 times |
Videos related to: 533138 announcements Astec Life announcements and dividends declared BSE
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
