Munafa Stock Market Course + Intraday & FNO calls 
533138 announcements Astec Life announcements and dividends declared BSE
Astec Life Complete list of announcements declared & dividend announcements by Astec Life 533138
Astec Life 533138 listed on BSE and deals inAnnouncements and dividends declared by Astec Life 533138
Announcements by Astec Life first page | Prev page |
533138 Astec Life current price & indicator signals
Recent prices of 533138 Astec Life are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 12 Fri Dec 2025 | 703.30 | 698.80 to 724.20 | -1.34% | 0.18 times |
| 11 Thu Dec 2025 | 712.85 | 704.95 to 731.30 | -0.98% | 0.23 times |
| 10 Wed Dec 2025 | 719.90 | 715.00 to 753.50 | -3.6% | 0.25 times |
| 09 Tue Dec 2025 | 746.75 | 699.15 to 758.70 | 4.11% | 0.86 times |
| 08 Mon Dec 2025 | 717.25 | 705.90 to 774.90 | -5.8% | 0.58 times |
| 05 Fri Dec 2025 | 761.45 | 750.05 to 806.85 | -6.94% | 0.46 times |
| 04 Thu Dec 2025 | 818.20 | 805.50 to 850.00 | -3.98% | 0.68 times |
| 03 Wed Dec 2025 | 852.15 | 797.00 to 868.70 | 6.85% | 3.72 times |
| 02 Tue Dec 2025 | 797.55 | 789.70 to 829.85 | -2.86% | 0.58 times |
| 01 Mon Dec 2025 | 821.05 | 807.45 to 845.25 | -2.44% | 0.79 times |
| 28 Fri Nov 2025 | 841.60 | 813.40 to 888.85 | -1.6% | 1.84 times |
| 27 Thu Nov 2025 | 855.25 | 838.00 to 909.85 | -4.29% | 3.94 times |
Videos related to: 533138 announcements Astec Life announcements and dividends declared BSE
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
