ebook Munafa Stock Market Course + Intraday & FNO calls  

       

533096 announcements Adani Power announcements and dividends declared BSE

Adani Power Complete list of announcements declared & dividend announcements by Adani Power 533096

Adani Power 533096 listed on BSE and deals in

Announcements and dividends declared by Adani Power 533096

Adani Power close to taking over Coastal Energen for ₹3,440 crore
After two days of intense bidding, Adani Power emerged as the winner late Saturday evening, said two people with knowledge of the matter. Jindal Power, the other bidder in the fray, quit the race, they added. The interest in Coastal Energen, undergoing co
Announcement as on 23 October 2023

Adani Power shares drop 1.05% as Sensex falls
A total of 434,867 shares changed hands on the counter till 02:00PM (IST)
Announcement as on 13 October 2023

Adani Power shares drop 5.85% as Sensex falls
A total of 1,228,290 shares changed hands on the counter till 02:10PM (IST)
Announcement as on 09 October 2023

Share price of Adani Power falls as Nifty weakens
A total of 173,928 shares changed hands on the counter till 12:53PM (IST).
Announcement as on 27 September 2023

Adani Power shares fall 0.46 per cent in Monday's trading session
The Relative Strength Index of the stock stood at 65.86 on Monday.
Announcement as on 25 September 2023

Announcements by Adani Power first page | Next page | Prev page |

533096 Adani Power current price & indicator signals

Moving Averages for Adani Power

  • 5Day Average: 220.44
  • 12Day Average: 226.45
  • 20Day Average: 228.28
  • 50Day Average: 214.14
  • 100Day Average: 179.2
  • 150Day Average: 168.12
  • 200Day Average: 214.07

533096 Indicators & signals

Indicator MACD (12,26,9)

224.83, 222.98, 4.59
Indicator MACD is in positive zone

Indicator ADX (14)

0, 22.32, 22.32
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 533096 Adani Power are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Tue Jun 2026 222.60 218.65 to 224.70 0.95% 0.76 times
15 Mon Jun 2026 220.50 219.95 to 228.35 -1.08% 1.19 times
12 Fri Jun 2026 222.90 216.40 to 223.85 3.36% 1.31 times
11 Thu Jun 2026 215.65 214.80 to 222.35 -2.22% 0.8 times
10 Wed Jun 2026 220.55 220.10 to 227.55 -2.43% 0.69 times
09 Tue Jun 2026 226.05 224.05 to 230.00 0.09% 1 times
08 Mon Jun 2026 225.85 224.05 to 234.40 -2.88% 1.2 times
05 Fri Jun 2026 232.55 230.10 to 236.20 1.09% 1.42 times
04 Thu Jun 2026 230.05 229.20 to 235.65 -1.05% 0.59 times
03 Wed Jun 2026 232.50 229.45 to 237.50 -1.44% 0.7 times
02 Tue Jun 2026 235.90 227.40 to 236.60 1.57% 1.11 times
01 Mon Jun 2026 232.25 231.70 to 245.80 -4.62% 2.19 times

Videos related to: 533096 announcements Adani Power announcements and dividends declared BSE

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video What Is Needed To Succeed In Stock Markets

533096 announcements Adani Power announcements and dividends declared BSE

 

Back to top