ebook Munafa Stock Market Course + Intraday & FNO calls  

       

533096 announcements Adani Power announcements and dividends declared BSE

Adani Power Complete list of announcements declared & dividend announcements by Adani Power 533096

Adani Power 533096 listed on BSE and deals in

Announcements and dividends declared by Adani Power 533096

Adani Power shares fall 4.67% as Nifty gains
A total of 798,076 shares changed hands on the counter till time (IST).
Announcement as on 08 December 2023

Adani Power shares up 5.96% as Nifty gains
A total of 2,975,652 shares changed hands on the counter till time (IST).
Announcement as on 06 December 2023

BSE Power index surges nearly 5%; NTPC, Adani Power, ABB hit new peaks
In the past two months, the power index has surged 19 per cent, while in nine months, it zoomed 59 per cent.
Announcement as on 05 December 2023

Breakout Stocks: 52-week highs! How to trade HPCL, Adani Power and Cyient on Tuesday
The S&P BSE Sensex rallied over 1,300 points while the Nifty50 closed with gains of over 400 points to close at 20,686. The S&P BSE Sensex hit a record high of 68,918 while the Nifty50 hit a high of 20,702. Sectorally, buying was seen in oil &
Announcement as on 04 December 2023

Adani Power shares fall 1.86% as Nifty drops
The stock quoted a 52-week high price of Rs 470.9 and a 52-week low of Rs 132.55.
Announcement as on 30 November 2023

Announcements by Adani Power first page | Next page | Prev page |

533096 Adani Power current price & indicator signals

Moving Averages for Adani Power

  • 5Day Average: 219.06
  • 12Day Average: 223.05
  • 20Day Average: 216.64
  • 50Day Average: 178.59
  • 100Day Average: 160.8
  • 150Day Average: 157.88
  • 200Day Average: 253.46

533096 Indicators & signals

Indicator MACD (12,26,9)

218.63, 206.37, 14.88
Indicator MACD is in positive zone

Indicator ADX (14)

11.32, 26.64, 21.22
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 533096 Adani Power are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Thu May 2026 224.55 216.00 to 225.60 4.98% 1.27 times
13 Wed May 2026 213.90 208.70 to 217.80 2.05% 0.69 times
12 Tue May 2026 209.60 208.00 to 224.60 -5.63% 1.7 times
11 Mon May 2026 222.10 217.85 to 225.10 -1.35% 0.59 times
08 Fri May 2026 225.15 224.10 to 231.35 -2.17% 0.41 times
07 Thu May 2026 230.15 229.55 to 233.45 0.46% 0.48 times
06 Wed May 2026 229.10 224.25 to 234.25 -0.35% 0.72 times
05 Tue May 2026 229.90 227.40 to 234.35 1.05% 1.21 times
04 Mon May 2026 227.50 221.90 to 233.90 2.45% 1.89 times
30 Thu Apr 2026 222.05 214.20 to 223.50 1.35% 0.97 times
29 Wed Apr 2026 219.10 215.55 to 226.25 -1.99% 1.34 times
28 Tue Apr 2026 223.55 219.00 to 224.65 2.52% 0.84 times

Videos related to: 533096 announcements Adani Power announcements and dividends declared BSE

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Hindi Video What Is Needed To Succeed In Stock Markets

533096 announcements Adani Power announcements and dividends declared BSE

 

Back to top