ebook Munafa Stock Market Course + Intraday & FNO calls  

       

533096 announcements Adani Power announcements and dividends declared BSE

Adani Power Complete list of announcements declared & dividend announcements by Adani Power 533096

Adani Power 533096 listed on BSE and deals in

Announcements and dividends declared by Adani Power 533096

Adani Power, Jio Financial get Junior Nifty seat. Check full list of new entries & exits here
NSE has announced rejig in Nifty Next 50 index with five inclusions and as many exclusions.
Announcement as on 29 February 2024

Adani Power shares down 1.8% as Nifty gains
A total of 125,607 shares changed hands on the counter till 01:38PM (IST).
Announcement as on 29 February 2024

Share price of Adani Power falls as Nifty weakens
A total of 52,980 shares changed hands on the counter till 01:44PM (IST).
Announcement as on 28 February 2024

Share price of Adani Power falls as Nifty strengthens
A total of 129,969 shares changed hands on the counter till 01:33PM (IST).
Announcement as on 21 February 2024

Shares of Adani Power fall as Nifty gains
On the technical charts, the 200-day moving average of the stock stood at Rs 370.09.
Announcement as on 16 February 2024

Announcements by Adani Power first page | Next page | Prev page |

533096 Adani Power current price & indicator signals

Moving Averages for Adani Power

  • 5Day Average: 186.38
  • 12Day Average: 172.26
  • 20Day Average: 164.25
  • 50Day Average: 152.24
  • 100Day Average: 147.53
  • 150Day Average: 185.67
  • 200Day Average: 287.18

533096 Indicators & signals

Indicator MACD (12,26,9)

175.96, 164.59, 7.63
Indicator MACD is in positive zone

Indicator ADX (14)

64.37, 39.45, 8.55
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 533096 Adani Power are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Fri Apr 2026 198.40 190.75 to 199.90 2.74% 1.13 times
16 Thu Apr 2026 193.10 183.35 to 194.30 5.35% 0.92 times
15 Wed Apr 2026 183.30 181.55 to 187.15 1.05% 1.1 times
13 Mon Apr 2026 181.40 170.40 to 184.40 3.24% 1.39 times
10 Fri Apr 2026 175.70 172.15 to 178.05 2.15% 0.69 times
09 Thu Apr 2026 172.00 167.55 to 173.50 1.65% 0.94 times
08 Wed Apr 2026 169.20 166.20 to 174.25 3.55% 2.45 times
07 Tue Apr 2026 163.40 161.50 to 165.70 0.15% 0.36 times
06 Mon Apr 2026 163.15 161.00 to 165.00 2.03% 0.66 times
02 Thu Apr 2026 159.90 150.65 to 160.25 1.78% 0.52 times
01 Wed Apr 2026 157.10 153.30 to 158.10 4.39% 0.97 times
30 Mon Mar 2026 150.50 149.85 to 156.40 -2.18% 0.34 times

Videos related to: 533096 announcements Adani Power announcements and dividends declared BSE

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video What Is Needed To Succeed In Stock Markets

533096 announcements Adani Power announcements and dividends declared BSE

 

Back to top