ebook Munafa Stock Market Course + Intraday & FNO calls  

       

533096 announcements Adani Power announcements and dividends declared BSE

Adani Power Complete list of announcements declared & dividend announcements by Adani Power 533096

Adani Power 533096 listed on BSE and deals in

Announcements and dividends declared by Adani Power 533096

Share price of Adani Power falls as Nifty weakens
A total of 298,922 shares changed hands on the counter till 01:58PM (IST).
Announcement as on 28 May 2024

Technical Breakout Stocks: How to trade Thermax, Siemens and Adani Power on Thursday
Sensex fell over 100 points while the Nifty50 managed to hold on to 22,200 levels. Sectorally, buying was seen in the public sector, power, and capital goods stocks while banks, auto and FMCG stocks faced selling pressure.
Announcement as on 15 May 2024

Share price of Adani Power falls as Sensex gains 105.33 points
A total of 418,913 shares changed hands on the counter till 01:59PM (IST)
Announcement as on 13 May 2024

Gainers & Losers: L&T, Adani Power among 6 stocks in spotlight today
For more such web stories click on the ET icon below
Announcement as on 09 May 2024

Adani Power shares jump over 7% after Gautam Adani, Rajesh Adani revoke pledged holdings
Shares of India's largest private thermal power producer, Adani Power surged 7.4% to Rs 527 after the company's promoters, Gautam Adani and Rajesh Adani revoked pledged shares worth Rs 8,638 crore.
Announcement as on 09 May 2024

Announcements by Adani Power first page | Next page | Prev page |

533096 Adani Power current price & indicator signals

Moving Averages for Adani Power

  • 5Day Average: 153.04
  • 12Day Average: 152.18
  • 20Day Average: 147.35
  • 50Day Average: 144.26
  • 100Day Average: 145.12
  • 150Day Average: 214.04
  • 200Day Average: 306.45

533096 Indicators & signals

Indicator MACD (12,26,9)

151.18, 148.29, 2.22
Indicator MACD is in positive zone

Indicator ADX (14)

8.09, 21.17, 18
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 533096 Adani Power are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Wed Apr 2026 157.10 153.30 to 158.10 4.39% 1.38 times
30 Mon Mar 2026 150.50 149.85 to 156.40 -2.18% 0.48 times
27 Fri Mar 2026 153.85 151.45 to 155.30 0.13% 1.14 times
25 Wed Mar 2026 153.65 152.15 to 158.10 2.37% 0.71 times
24 Tue Mar 2026 150.10 147.35 to 153.85 1.38% 0.72 times
23 Mon Mar 2026 148.05 144.70 to 152.95 -2.28% 0.65 times
20 Fri Mar 2026 151.50 150.55 to 157.00 0.3% 1.09 times
19 Thu Mar 2026 151.05 150.35 to 155.45 -1.98% 0.88 times
18 Wed Mar 2026 154.10 151.25 to 156.55 -0.9% 0.53 times
17 Tue Mar 2026 155.50 153.65 to 157.50 0.91% 1.22 times
16 Mon Mar 2026 154.10 146.30 to 154.95 5.04% 2.57 times
13 Fri Mar 2026 146.70 145.35 to 153.85 -1.61% 0.95 times

Videos related to: 533096 announcements Adani Power announcements and dividends declared BSE

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Hindi Video What Is Needed To Succeed In Stock Markets

533096 announcements Adani Power announcements and dividends declared BSE

 

Back to top