Munafa Stock Market Course + Intraday & FNO calls 
532790 announcements Tanla announcements and dividends declared BSE
Tanla Complete list of announcements declared & dividend announcements by Tanla 532790
Tanla 532790 listed on BSE and deals inAnnouncements and dividends declared by Tanla 532790
Announcements by Tanla first page | Prev page |
532790 Tanla current price & indicator signals
Recent prices of 532790 Tanla are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 06 Tue Jan 2026 | 516.75 | 514.90 to 524.20 | -1.33% | 0.95 times |
| 05 Mon Jan 2026 | 523.70 | 522.70 to 535.10 | -1.33% | 0.89 times |
| 02 Fri Jan 2026 | 530.75 | 518.00 to 531.95 | 1.97% | 1.04 times |
| 01 Thu Jan 2026 | 520.50 | 513.25 to 530.00 | -1.08% | 1.23 times |
| 31 Wed Dec 2025 | 526.20 | 515.00 to 531.25 | 1.62% | 0.5 times |
| 30 Tue Dec 2025 | 517.80 | 515.45 to 530.40 | -2.61% | 1.37 times |
| 29 Mon Dec 2025 | 531.65 | 531.00 to 544.80 | -1.51% | 1.83 times |
| 26 Fri Dec 2025 | 539.80 | 538.30 to 548.00 | -1.38% | 0.65 times |
| 24 Wed Dec 2025 | 547.35 | 544.85 to 554.60 | -0.22% | 0.6 times |
| 23 Tue Dec 2025 | 548.55 | 539.55 to 550.50 | 1.69% | 1.36 times |
| 22 Mon Dec 2025 | 539.45 | 533.00 to 542.35 | 0.59% | 0.51 times |
| 19 Fri Dec 2025 | 536.30 | 532.00 to 564.00 | -4.87% | 2.03 times |
Videos related to: 532790 announcements Tanla announcements and dividends declared BSE
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
