Munafa Stock Market Course + Intraday & FNO calls 
532774 announcements Inspirisys announcements and dividends declared BSE
Inspirisys Complete list of announcements declared & dividend announcements by Inspirisys 532774
Inspirisys 532774 listed on BSE and deals inAnnouncements and dividends declared by Inspirisys 532774
Announcements by Inspirisys first page | Prev page |
532774 Inspirisys current price & indicator signals
Recent prices of 532774 Inspirisys are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 13 Fri Feb 2026 | 94.78 | 89.16 to 96.65 | -2.28% | 0.33 times |
| 12 Thu Feb 2026 | 96.99 | 96.50 to 101.52 | -2.26% | 0.19 times |
| 11 Wed Feb 2026 | 99.23 | 96.60 to 103.00 | -2.48% | 1.04 times |
| 10 Tue Feb 2026 | 101.75 | 98.00 to 102.75 | 2.3% | 2.59 times |
| 09 Mon Feb 2026 | 99.46 | 98.50 to 105.10 | 1.95% | 2.38 times |
| 06 Fri Feb 2026 | 97.56 | 85.20 to 101.00 | 5.3% | 2.48 times |
| 05 Thu Feb 2026 | 92.65 | 83.99 to 92.65 | 8.58% | 0.42 times |
| 04 Wed Feb 2026 | 85.33 | 85.01 to 88.80 | -3.9% | 0.47 times |
| 03 Tue Feb 2026 | 88.79 | 86.00 to 95.00 | 4.82% | 0 times |
| 02 Mon Feb 2026 | 84.71 | 82.00 to 87.34 | -2.62% | 0.39 times |
| 01 Sun Feb 2026 | 86.99 | 86.99 to 86.99 | 1.39% | 0.04 times |
| 30 Fri Jan 2026 | 85.80 | 83.00 to 88.80 | 1.85% | 0.04 times |
Videos related to: 532774 announcements Inspirisys announcements and dividends declared BSE
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
