Munafa Stock Market Course + Intraday & FNO calls 
532774 announcements Inspirisys announcements and dividends declared BSE
Inspirisys Complete list of announcements declared & dividend announcements by Inspirisys 532774
Inspirisys 532774 listed on BSE and deals inAnnouncements and dividends declared by Inspirisys 532774
Announcements by Inspirisys first page | Prev page |
532774 Inspirisys current price & indicator signals
Recent prices of 532774 Inspirisys are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 16 Tue Jun 2026 | 112.90 | 108.60 to 117.70 | -0.4% | 0.49 times |
| 15 Mon Jun 2026 | 113.35 | 112.05 to 117.90 | -0.48% | 0.07 times |
| 12 Fri Jun 2026 | 113.90 | 107.10 to 115.00 | 1.15% | 1.85 times |
| 11 Thu Jun 2026 | 112.60 | 112.60 to 120.85 | -4.98% | 0.49 times |
| 10 Wed Jun 2026 | 118.50 | 115.00 to 119.90 | 2.82% | 0.47 times |
| 09 Tue Jun 2026 | 115.25 | 115.00 to 123.60 | -2.16% | 0.86 times |
| 08 Mon Jun 2026 | 117.80 | 115.05 to 118.75 | 4.16% | 1.23 times |
| 05 Fri Jun 2026 | 113.10 | 112.00 to 120.25 | -3.42% | 1.21 times |
| 04 Thu Jun 2026 | 117.10 | 116.90 to 125.85 | -4.84% | 0.91 times |
| 03 Wed Jun 2026 | 123.05 | 121.05 to 129.00 | -2.69% | 1.71 times |
| 02 Tue Jun 2026 | 126.45 | 124.00 to 131.00 | -0.47% | 1.2 times |
| 01 Mon Jun 2026 | 127.05 | 127.00 to 131.80 | 1.03% | 2.49 times |
Videos related to: 532774 announcements Inspirisys announcements and dividends declared BSE
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
