ebook Munafa Stock Market Course + Intraday & FNO calls  

       

532424 announcements Godrej Cons announcements and dividends declared BSE

Godrej Cons Complete list of announcements declared & dividend announcements by Godrej Cons 532424

Godrej Cons 532424 listed on BSE and deals in

Announcements and dividends declared by Godrej Cons 532424

Godrej Consumer shares down 2.98% as Nifty drops
A total of 13,433 shares changed hands on the counter till 01:13PM (IST).
Announcement as on 03 October 2024

Godrej Consumer shares drop 1.59% as Sensex rises
A total of 17,626 shares changed hands on the counter till 01:59PM (IST)
Announcement as on 25 September 2024

Godrej Consumer shares decline 1.05% as Sensex climbs
A total of 6,267 shares changed hands on the counter till 01:28PM (IST)
Announcement as on 23 September 2024

Godrej Consumer shares drop 1.92% as Sensex falls
The stock quoted a 52-week high of Rs 1541.3 and a 52-week low of Rs 959.55.
Announcement as on 18 September 2024

Godrej Consumer share price down 2.71 per cent
A total of 17,221 shares changed hands on the counter till 02:04PM (IST).
Announcement as on 16 September 2024

Announcements by Godrej Cons first page | Next page | Prev page |

532424 Godrej Cons current price & indicator signals

Moving Averages for Godrej Cons

  • 5Day Average: 1034.94
  • 12Day Average: 1065.31
  • 20Day Average: 1122.68
  • 50Day Average: 1170.25
  • 100Day Average: 1165.27
  • 150Day Average: 1176.4
  • 200Day Average: 1187.76

532424 Indicators & signals

Indicator MACD (12,26,9)

1068.18, 1113.67, -35.39
Indicator MACD is in negative zone

Indicator ADX (14)

55.91, 11.02, 38.98
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 35
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 532424 Godrej Cons are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Fri Mar 2026 1017.15 1013.00 to 1035.80 -0.51% 0.13 times
19 Thu Mar 2026 1022.40 1019.50 to 1038.00 -2.92% 2.37 times
18 Wed Mar 2026 1053.15 1038.00 to 1061.00 1.14% 0.12 times
17 Tue Mar 2026 1041.25 1030.00 to 1045.00 0.05% 0.1 times
16 Mon Mar 2026 1040.75 1020.00 to 1047.50 1.28% 0.63 times
13 Fri Mar 2026 1027.60 1026.00 to 1055.15 -2.18% 3.74 times
12 Thu Mar 2026 1050.55 1045.85 to 1090.05 -3.59% 0.79 times
11 Wed Mar 2026 1089.65 1085.70 to 1124.40 -1.94% 1.47 times
10 Tue Mar 2026 1111.20 1099.60 to 1122.90 2.76% 0.49 times
09 Mon Mar 2026 1081.35 1068.40 to 1102.75 -3.17% 0.16 times
06 Fri Mar 2026 1116.75 1115.00 to 1132.00 -1.34% 0.12 times
05 Thu Mar 2026 1131.90 1120.55 to 1145.25 -0.52% 0.05 times

Videos related to: 532424 announcements Godrej Cons announcements and dividends declared BSE

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Hindi Video What Is Needed To Succeed In Stock Markets

532424 announcements Godrej Cons announcements and dividends declared BSE

 

Back to top