Munafa Stock Market Course + Intraday & FNO calls 
532400 announcements Bsoft announcements and dividends declared BSE
Bsoft Complete list of announcements declared & dividend announcements by Bsoft 532400
Bsoft 532400 listed on BSE and deals inAnnouncements and dividends declared by Bsoft 532400
Announcements by Bsoft first page | Prev page |
532400 Bsoft current price & indicator signals
Recent prices of 532400 Bsoft are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 04 Mon May 2026 | 366.25 | 365.30 to 374.15 | -0.84% | 0.86 times |
| 30 Thu Apr 2026 | 369.35 | 364.35 to 370.15 | 0.01% | 0.48 times |
| 29 Wed Apr 2026 | 369.30 | 367.35 to 376.60 | -0.43% | 0.39 times |
| 28 Tue Apr 2026 | 370.90 | 367.05 to 373.15 | -0.36% | 0.89 times |
| 27 Mon Apr 2026 | 372.25 | 369.00 to 378.30 | 0.98% | 0.89 times |
| 24 Fri Apr 2026 | 368.65 | 366.05 to 388.25 | -4.17% | 0.61 times |
| 23 Thu Apr 2026 | 384.70 | 380.10 to 388.20 | -0.93% | 0.93 times |
| 22 Wed Apr 2026 | 388.30 | 382.95 to 392.00 | -1.55% | 1.17 times |
| 21 Tue Apr 2026 | 394.40 | 382.45 to 400.00 | 3.39% | 3.36 times |
| 20 Mon Apr 2026 | 381.45 | 380.25 to 393.95 | -2.34% | 0.78 times |
| 17 Fri Apr 2026 | 390.60 | 385.65 to 395.60 | 0.64% | 0.5 times |
| 16 Thu Apr 2026 | 388.10 | 382.50 to 395.00 | 2.12% | 1.8 times |
Videos related to: 532400 announcements Bsoft announcements and dividends declared BSE
Hindi Video Most Important Stock Market Video. No Success Without This Formula
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
