Munafa Stock Market Course + Intraday & FNO calls 
532400 announcements Bsoft announcements and dividends declared BSE
Bsoft Complete list of announcements declared & dividend announcements by Bsoft 532400
Bsoft 532400 listed on BSE and deals inAnnouncements and dividends declared by Bsoft 532400
Announcements by Bsoft first page | Prev page |
532400 Bsoft current price & indicator signals
Recent prices of 532400 Bsoft are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 01 Mon Jun 2026 | 328.00 | 322.90 to 334.80 | 2.47% | 1.21 times |
| 29 Fri May 2026 | 320.10 | 317.00 to 332.45 | -2.45% | 0.59 times |
| 27 Wed May 2026 | 328.15 | 324.50 to 329.05 | 1.12% | 0.35 times |
| 26 Tue May 2026 | 324.50 | 323.05 to 332.45 | -1.9% | 0.49 times |
| 25 Mon May 2026 | 330.80 | 327.25 to 337.00 | 0.79% | 0.9 times |
| 22 Fri May 2026 | 328.20 | 318.20 to 333.35 | 2.31% | 0.66 times |
| 21 Thu May 2026 | 320.80 | 315.65 to 326.25 | 0.38% | 0.67 times |
| 20 Wed May 2026 | 319.60 | 317.75 to 324.35 | -0.36% | 0.57 times |
| 19 Tue May 2026 | 320.75 | 312.35 to 329.10 | 3.45% | 2.3 times |
| 18 Mon May 2026 | 310.05 | 306.35 to 312.60 | -1.45% | 1.33 times |
| 15 Fri May 2026 | 314.60 | 310.15 to 329.95 | 1.06% | 2.14 times |
| 14 Thu May 2026 | 311.30 | 309.65 to 323.45 | -2.26% | 0.77 times |
Videos related to: 532400 announcements Bsoft announcements and dividends declared BSE
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
