Munafa Stock Market Course + Intraday & FNO calls 
532400 announcements Bsoft announcements and dividends declared BSE
Bsoft Complete list of announcements declared & dividend announcements by Bsoft 532400
Bsoft 532400 listed on BSE and deals inAnnouncements and dividends declared by Bsoft 532400
Announcements by Bsoft first page | Prev page |
532400 Bsoft current price & indicator signals
Recent prices of 532400 Bsoft are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 23 Thu Jul 2026 | 278.90 | 278.20 to 283.90 | -1.31% | 0.39 times |
| 22 Wed Jul 2026 | 282.60 | 282.15 to 287.60 | -1.09% | 0.12 times |
| 21 Tue Jul 2026 | 285.70 | 285.05 to 291.70 | -1.86% | 0.71 times |
| 20 Mon Jul 2026 | 291.10 | 287.80 to 294.00 | 1.02% | 0.54 times |
| 17 Fri Jul 2026 | 288.15 | 286.85 to 294.85 | -0.5% | 0.36 times |
| 16 Thu Jul 2026 | 289.60 | 287.70 to 293.30 | 1.49% | 3.1 times |
| 15 Wed Jul 2026 | 285.35 | 284.00 to 289.00 | -1.43% | 0.63 times |
| 14 Tue Jul 2026 | 289.50 | 287.30 to 304.40 | -3.27% | 0.76 times |
| 13 Mon Jul 2026 | 299.30 | 283.75 to 304.50 | 3.17% | 1.46 times |
| 10 Fri Jul 2026 | 290.10 | 277.25 to 292.80 | 5.55% | 1.93 times |
| 09 Thu Jul 2026 | 274.85 | 270.20 to 276.00 | 0.97% | 0.4 times |
| 08 Wed Jul 2026 | 272.20 | 271.15 to 282.65 | -3.32% | 0.61 times |
Videos related to: 532400 announcements Bsoft announcements and dividends declared BSE
Hindi Video Most Important Stock Market Video. No Success Without This Formula
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
