Munafa Stock Market Course + Intraday & FNO calls 
532051 announcements Swelect announcements and dividends declared BSE
Swelect Complete list of announcements declared & dividend announcements by Swelect 532051
Swelect 532051 listed on BSE and deals inAnnouncements and dividends declared by Swelect 532051
Announcements by Swelect first page | Prev page |
532051 Swelect current price & indicator signals
Recent prices of 532051 Swelect are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 05 Mon Oct 2026 | 600.45 | 585.00 to 611.10 | 1.03% | 0.42 times |
| 01 Thu Oct 2026 | 594.30 | 580.00 to 598.75 | 2.27% | 0.43 times |
| 29 Tue Sep 2026 | 581.10 | 574.70 to 591.00 | -1.38% | 0.15 times |
| 28 Mon Sep 2026 | 589.25 | 585.05 to 619.45 | 1.18% | 2.88 times |
| 25 Fri Sep 2026 | 582.40 | 565.00 to 612.10 | 4.52% | 1.73 times |
| 24 Thu Sep 2026 | 557.20 | 556.10 to 587.50 | -3.87% | 4.01 times |
| 23 Wed Sep 2026 | 579.65 | 559.00 to 587.90 | 2.48% | 0.26 times |
| 22 Tue Sep 2026 | 565.60 | 560.20 to 573.75 | -0.79% | 0.06 times |
| 21 Mon Sep 2026 | 570.10 | 555.85 to 575.00 | 1.8% | 0.23 times |
| 18 Fri Sep 2026 | 560.00 | 550.35 to 560.00 | -0.05% | 0.13 times |
| 17 Thu Sep 2026 | 560.30 | 545.00 to 561.95 | 3.55% | 0.12 times |
| 16 Wed Sep 2026 | 541.10 | 535.40 to 570.00 | -1.65% | 1.19 times |
Videos related to: 532051 announcements Swelect announcements and dividends declared BSE
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
