Munafa Stock Market Course + Intraday & FNO calls 
531637 announcements Praveg announcements and dividends declared BSE
Praveg Complete list of announcements declared & dividend announcements by Praveg 531637
Praveg 531637 listed on BSE and deals inAnnouncements and dividends declared by Praveg 531637
Announcements by Praveg first page | Prev page |
531637 Praveg current price & indicator signals
Recent prices of 531637 Praveg are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 11 Thu Dec 2025 | 306.35 | 269.55 to 315.00 | 13.65% | 2.68 times |
| 10 Wed Dec 2025 | 269.55 | 260.05 to 308.00 | 3.93% | 4.15 times |
| 09 Tue Dec 2025 | 259.35 | 252.00 to 268.00 | 1.27% | 0.96 times |
| 08 Mon Dec 2025 | 256.10 | 252.10 to 273.00 | -4.48% | 0.7 times |
| 05 Fri Dec 2025 | 268.10 | 265.50 to 285.80 | -5.06% | 0.78 times |
| 04 Thu Dec 2025 | 282.40 | 281.00 to 296.05 | -3.32% | 0.99 times |
| 03 Wed Dec 2025 | 292.10 | 288.00 to 299.90 | -1.08% | 0.19 times |
| 02 Tue Dec 2025 | 295.30 | 291.00 to 300.25 | 0.22% | 0.45 times |
| 01 Mon Dec 2025 | 294.65 | 290.90 to 306.95 | -3.38% | 0.66 times |
| 28 Fri Nov 2025 | 304.95 | 301.05 to 305.70 | 0.63% | 0.47 times |
| 27 Thu Nov 2025 | 303.05 | 298.00 to 305.65 | 1.05% | 0.64 times |
| 26 Wed Nov 2025 | 299.90 | 299.00 to 308.00 | 0.03% | 0.65 times |
Videos related to: 531637 announcements Praveg announcements and dividends declared BSE
Hindi Video Most Important Stock Market Video. No Success Without This Formula
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
