Munafa Stock Market Course + Intraday & FNO calls 
531637 announcements Praveg announcements and dividends declared BSE
Praveg Complete list of announcements declared & dividend announcements by Praveg 531637
Praveg 531637 listed on BSE and deals inAnnouncements and dividends declared by Praveg 531637
Announcements by Praveg first page | Prev page |
531637 Praveg current price & indicator signals
Recent prices of 531637 Praveg are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 30 Fri Oct 2026 | 206.15 | 202.55 to 222.25 | -5.24% | 1.65 times |
| 29 Thu Oct 2026 | 217.55 | 217.00 to 225.00 | -1.14% | 0.93 times |
| 28 Wed Oct 2026 | 220.05 | 218.60 to 222.45 | -1.08% | 1.54 times |
| 27 Tue Oct 2026 | 222.45 | 220.60 to 226.10 | 1.04% | 1.31 times |
| 26 Mon Oct 2026 | 220.15 | 214.85 to 226.85 | 0.48% | 1.21 times |
| 23 Fri Oct 2026 | 219.10 | 215.00 to 227.95 | -4.22% | 1.11 times |
| 22 Thu Oct 2026 | 228.75 | 218.75 to 231.40 | 3.77% | 0.71 times |
| 21 Wed Oct 2026 | 220.45 | 214.00 to 229.70 | -2.22% | 0.51 times |
| 19 Mon Oct 2026 | 225.45 | 223.50 to 239.65 | -2.32% | 0.32 times |
| 16 Fri Oct 2026 | 230.80 | 229.00 to 235.50 | 0.52% | 1.95 times |
| 15 Thu Oct 2026 | 229.60 | 227.30 to 236.40 | -2.34% | 0.41 times |
| 14 Wed Oct 2026 | 235.10 | 230.00 to 238.25 | 0.28% | 1.02 times |
Videos related to: 531637 announcements Praveg announcements and dividends declared BSE
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
