Munafa Stock Market Course + Intraday & FNO calls 
531637 announcements Praveg announcements and dividends declared BSE
Praveg Complete list of announcements declared & dividend announcements by Praveg 531637
Praveg 531637 listed on BSE and deals inAnnouncements and dividends declared by Praveg 531637
Announcements by Praveg first page | Prev page |
531637 Praveg current price & indicator signals
Recent prices of 531637 Praveg are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 12 Fri Jun 2026 | 225.90 | 217.00 to 228.00 | 6.18% | 0.58 times |
| 11 Thu Jun 2026 | 212.75 | 210.10 to 225.05 | -3.41% | 1.19 times |
| 10 Wed Jun 2026 | 220.25 | 215.20 to 229.05 | 0.34% | 0.67 times |
| 09 Tue Jun 2026 | 219.50 | 215.00 to 234.90 | -1.99% | 1.05 times |
| 08 Mon Jun 2026 | 223.95 | 219.00 to 238.65 | -5.15% | 0.65 times |
| 05 Fri Jun 2026 | 236.10 | 228.00 to 237.00 | 2.94% | 0.59 times |
| 04 Thu Jun 2026 | 229.35 | 222.00 to 238.90 | -1.33% | 0.92 times |
| 03 Wed Jun 2026 | 232.45 | 230.30 to 243.50 | -4.07% | 0.5 times |
| 02 Tue Jun 2026 | 242.30 | 229.95 to 243.75 | 2.84% | 1.51 times |
| 01 Mon Jun 2026 | 235.60 | 233.00 to 264.95 | -13.37% | 2.64 times |
| 29 Fri May 2026 | 271.95 | 268.10 to 281.20 | -2.96% | 0.27 times |
| 27 Wed May 2026 | 280.25 | 267.80 to 286.00 | 4.12% | 0.89 times |
Videos related to: 531637 announcements Praveg announcements and dividends declared BSE
Hindi Video Most Important Stock Market Video. No Success Without This Formula
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
