Munafa Stock Market Course + Intraday & FNO calls 
530979 announcements India Home announcements and dividends declared BSE
India Home Complete list of announcements declared & dividend announcements by India Home 530979
India Home 530979 listed on BSE and deals inAnnouncements and dividends declared by India Home 530979
Announcements by India Home first page | Prev page |
530979 India Home current price & indicator signals
Recent prices of 530979 India Home are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 18 Wed Feb 2026 | 31.63 | 30.55 to 32.49 | 1.09% | 0.19 times |
| 17 Tue Feb 2026 | 31.29 | 30.75 to 32.48 | 1.2% | 1.71 times |
| 16 Mon Feb 2026 | 30.92 | 30.35 to 32.95 | -4.54% | 0.73 times |
| 13 Fri Feb 2026 | 32.39 | 30.03 to 32.89 | -0.92% | 0.3 times |
| 12 Thu Feb 2026 | 32.69 | 32.11 to 33.24 | 0.77% | 0.35 times |
| 11 Wed Feb 2026 | 32.44 | 29.00 to 33.48 | -0.7% | 1.59 times |
| 10 Tue Feb 2026 | 32.67 | 32.30 to 33.85 | -1.8% | 1.49 times |
| 09 Mon Feb 2026 | 33.27 | 32.15 to 34.90 | -1.31% | 1.98 times |
| 06 Fri Feb 2026 | 33.71 | 32.75 to 34.99 | 1.69% | 0.51 times |
| 05 Thu Feb 2026 | 33.15 | 32.60 to 34.43 | -3.75% | 0.72 times |
| 04 Wed Feb 2026 | 34.44 | 33.06 to 35.00 | 1.15% | 0.61 times |
| 03 Tue Feb 2026 | 34.05 | 32.11 to 35.95 | -2.1% | 1.3 times |
Videos related to: 530979 announcements India Home announcements and dividends declared BSE
Hindi Video Most Important Stock Market Video. No Success Without This Formula
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
