Munafa Stock Market Course + Intraday & FNO calls 
530979 announcements India Home announcements and dividends declared BSE
India Home Complete list of announcements declared & dividend announcements by India Home 530979
India Home 530979 listed on BSE and deals inAnnouncements and dividends declared by India Home 530979
Announcements by India Home first page | Prev page |
530979 India Home current price & indicator signals
Recent prices of 530979 India Home are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 01 Thu Jan 2026 | 36.05 | 35.15 to 36.28 | 0.64% | 0.32 times |
| 31 Wed Dec 2025 | 35.82 | 35.50 to 36.98 | -0.11% | 0.85 times |
| 30 Tue Dec 2025 | 35.86 | 35.50 to 37.33 | -1.1% | 0.45 times |
| 29 Mon Dec 2025 | 36.26 | 34.90 to 37.37 | -3.15% | 0.57 times |
| 26 Fri Dec 2025 | 37.44 | 36.94 to 38.84 | 1.68% | 0.47 times |
| 24 Wed Dec 2025 | 36.82 | 36.45 to 38.24 | 1.18% | 0.55 times |
| 23 Tue Dec 2025 | 36.39 | 36.00 to 38.00 | -2.33% | 3.53 times |
| 22 Mon Dec 2025 | 37.26 | 36.85 to 39.40 | 2.64% | 0.67 times |
| 19 Fri Dec 2025 | 36.30 | 35.60 to 37.50 | -0.68% | 1.21 times |
| 18 Thu Dec 2025 | 36.55 | 33.11 to 38.40 | 1.27% | 0.58 times |
| 17 Wed Dec 2025 | 36.09 | 35.45 to 36.96 | -0.08% | 1.11 times |
| 16 Tue Dec 2025 | 36.12 | 35.46 to 38.50 | -1.01% | 1.69 times |
Videos related to: 530979 announcements India Home announcements and dividends declared BSE
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
