Munafa Stock Market Course + Intraday & FNO calls 
530979 announcements India Home announcements and dividends declared BSE
India Home Complete list of announcements declared & dividend announcements by India Home 530979
India Home 530979 listed on BSE and deals inAnnouncements and dividends declared by India Home 530979
Announcements by India Home first page | Prev page |
530979 India Home current price & indicator signals
Recent prices of 530979 India Home are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 24 Fri Jul 2026 | 30.07 | 29.72 to 33.00 | -2.56% | 1.1 times |
| 23 Thu Jul 2026 | 30.86 | 30.50 to 32.00 | 0.13% | 0.38 times |
| 22 Wed Jul 2026 | 30.82 | 29.85 to 30.89 | 0.16% | 2.16 times |
| 21 Tue Jul 2026 | 30.77 | 30.50 to 31.24 | -2.04% | 0.27 times |
| 20 Mon Jul 2026 | 31.41 | 30.05 to 31.50 | 1.36% | 0.34 times |
| 17 Fri Jul 2026 | 30.99 | 30.05 to 32.34 | -0.42% | 0.53 times |
| 16 Thu Jul 2026 | 31.12 | 30.76 to 31.75 | -1.52% | 0.57 times |
| 15 Wed Jul 2026 | 31.60 | 30.31 to 32.94 | 1.84% | 0.45 times |
| 14 Tue Jul 2026 | 31.03 | 30.20 to 31.75 | -1.96% | 0.7 times |
| 13 Mon Jul 2026 | 31.65 | 30.50 to 32.49 | 1.57% | 3.02 times |
| 10 Fri Jul 2026 | 31.16 | 30.20 to 32.45 | -2.59% | 1.58 times |
| 09 Thu Jul 2026 | 31.99 | 30.00 to 32.25 | -0.44% | 0.4 times |
Videos related to: 530979 announcements India Home announcements and dividends declared BSE
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
