526871 announcements Intec Cap announcements and dividends declared BSE
Intec Cap Complete list of announcements declared & dividend announcements by Intec Cap 526871
Intec Cap 526871 listed on BSE and deals inAnnouncements and dividends declared by Intec Cap 526871
Announcements by Intec Cap first page | Prev page |
526871 Intec Cap current price & indicator signals
Recent prices of 526871 Intec Cap are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 30 Fri Oct 2026 | 15.53 | 14.10 to 15.79 | 6.08% | 1.03 times |
| 29 Thu Oct 2026 | 14.64 | 14.26 to 16.70 | -0.41% | 2.17 times |
| 28 Wed Oct 2026 | 14.70 | 14.25 to 14.80 | 1.59% | 0.42 times |
| 27 Tue Oct 2026 | 14.47 | 14.12 to 14.90 | 0% | 0.5 times |
| 26 Mon Oct 2026 | 14.47 | 14.00 to 14.50 | 2.92% | 2.05 times |
| 23 Fri Oct 2026 | 14.06 | 14.01 to 15.24 | -5.7% | 1.28 times |
| 22 Thu Oct 2026 | 14.91 | 14.58 to 15.00 | 1.36% | 1.45 times |
| 21 Wed Oct 2026 | 14.71 | 14.00 to 15.00 | -0.34% | 0.84 times |
| 19 Mon Oct 2026 | 14.76 | 13.95 to 14.83 | -0.54% | 0.38 times |
| 16 Fri Oct 2026 | 14.84 | 14.02 to 15.00 | 2.7% | 0.48 times |
| 15 Thu Oct 2026 | 14.45 | 13.80 to 14.45 | 0% | 0.43 times |
| 14 Wed Oct 2026 | 14.45 | 13.81 to 14.50 | 0.49% | 0.12 times |
Videos related to: 526871 announcements Intec Cap announcements and dividends declared BSE
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


