Munafa Stock Market Course + Intraday & FNO calls 
526871 announcements Intec Cap announcements and dividends declared BSE
Intec Cap Complete list of announcements declared & dividend announcements by Intec Cap 526871
Intec Cap 526871 listed on BSE and deals inAnnouncements and dividends declared by Intec Cap 526871
Announcements by Intec Cap first page | Prev page |
526871 Intec Cap current price & indicator signals
Recent prices of 526871 Intec Cap are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 01 Thu Oct 2026 | 14.70 | 14.01 to 14.84 | 1.17% | 0.09 times |
| 29 Tue Sep 2026 | 14.53 | 14.06 to 14.98 | -0.14% | 1.31 times |
| 28 Mon Sep 2026 | 14.55 | 13.70 to 15.68 | -7.21% | 1.01 times |
| 25 Fri Sep 2026 | 15.68 | 13.90 to 15.80 | 5.66% | 1.56 times |
| 24 Thu Sep 2026 | 14.84 | 13.90 to 15.45 | -0.07% | 0.31 times |
| 23 Wed Sep 2026 | 14.85 | 13.61 to 15.00 | 6.83% | 1.01 times |
| 22 Tue Sep 2026 | 13.90 | 13.60 to 15.99 | -3.67% | 0.59 times |
| 21 Mon Sep 2026 | 14.43 | 13.10 to 16.80 | -0.48% | 1.41 times |
| 18 Fri Sep 2026 | 14.50 | 14.00 to 14.79 | 5.92% | 0.11 times |
| 17 Thu Sep 2026 | 13.69 | 13.50 to 16.85 | -4.47% | 2.16 times |
| 16 Wed Sep 2026 | 14.33 | 12.92 to 14.99 | -1.65% | 0.52 times |
| 15 Tue Sep 2026 | 14.57 | 14.23 to 16.88 | 3.11% | 2.15 times |
Videos related to: 526871 announcements Intec Cap announcements and dividends declared BSE
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
