Munafa Stock Market Course + Intraday & FNO calls 
522073 announcements Hitechgear announcements and dividends declared BSE
Hitechgear Complete list of announcements declared & dividend announcements by Hitechgear 522073
Hitechgear 522073 listed on BSE and deals inAnnouncements and dividends declared by Hitechgear 522073
Announcements by Hitechgear first page | Prev page |
522073 Hitechgear current price & indicator signals
Recent prices of 522073 Hitechgear are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 17 Fri Apr 2026 | 632.00 | 611.20 to 648.00 | -1.24% | 1.44 times |
| 16 Thu Apr 2026 | 639.95 | 620.00 to 650.00 | 2.39% | 2.25 times |
| 15 Wed Apr 2026 | 625.00 | 607.00 to 650.00 | -0.16% | 0.25 times |
| 13 Mon Apr 2026 | 626.00 | 601.00 to 626.00 | 4.71% | 0.03 times |
| 10 Fri Apr 2026 | 597.85 | 597.85 to 597.85 | 5% | 0.01 times |
| 08 Wed Apr 2026 | 569.40 | 568.20 to 587.70 | 1.68% | 3.36 times |
| 07 Tue Apr 2026 | 560.00 | 560.00 to 560.00 | 0% | 0.14 times |
| 02 Thu Apr 2026 | 560.00 | 560.00 to 566.70 | 3.7% | 2 times |
| 01 Wed Apr 2026 | 540.00 | 532.05 to 540.00 | 0% | 1.36 times |
| 30 Mon Mar 2026 | 540.00 | 540.00 to 556.20 | -2.91% | 0.14 times |
| 27 Fri Mar 2026 | 556.20 | 556.20 to 571.20 | -4.76% | 0.47 times |
| 25 Wed Mar 2026 | 584.00 | 584.00 to 584.00 | 0.82% | 1.31 times |
Videos related to: 522073 announcements Hitechgear announcements and dividends declared BSE
Hindi Video Most Important Stock Market Video. No Success Without This Formula
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
