Munafa Stock Market Course + Intraday & FNO calls 
522073 announcements Hitechgear announcements and dividends declared BSE
Hitechgear Complete list of announcements declared & dividend announcements by Hitechgear 522073
Hitechgear 522073 listed on BSE and deals inAnnouncements and dividends declared by Hitechgear 522073
Announcements by Hitechgear first page | Prev page |
522073 Hitechgear current price & indicator signals
Recent prices of 522073 Hitechgear are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 13 Thu Aug 2026 | 541.00 | 541.00 to 541.00 | 1.12% | 0.08 times |
| 12 Wed Aug 2026 | 535.00 | 535.00 to 550.00 | -3.08% | 0.31 times |
| 11 Tue Aug 2026 | 552.00 | 552.00 to 568.00 | -2.82% | 0.05 times |
| 10 Mon Aug 2026 | 568.00 | 550.30 to 568.00 | -1.05% | 0.21 times |
| 07 Fri Aug 2026 | 574.00 | 560.95 to 575.00 | -2.79% | 0.56 times |
| 06 Thu Aug 2026 | 590.45 | 570.00 to 597.35 | 0.1% | 3.1 times |
| 05 Wed Aug 2026 | 589.85 | 542.20 to 598.40 | 3.49% | 2.62 times |
| 04 Tue Aug 2026 | 569.95 | 562.20 to 585.00 | -3.6% | 1.79 times |
| 03 Mon Aug 2026 | 591.25 | 560.05 to 603.00 | 2.83% | 0.97 times |
| 31 Fri Jul 2026 | 575.00 | 575.00 to 598.95 | 0% | 0.25 times |
| 30 Thu Jul 2026 | 575.00 | 570.00 to 575.00 | 1.36% | 0.13 times |
| 28 Tue Jul 2026 | 567.30 | 567.30 to 585.00 | -3.03% | 0.59 times |
Videos related to: 522073 announcements Hitechgear announcements and dividends declared BSE
Hindi Video Most Important Stock Market Video. No Success Without This Formula
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
