Munafa Stock Market Course + Intraday & FNO calls 
522073 announcements Hitechgear announcements and dividends declared BSE
Hitechgear Complete list of announcements declared & dividend announcements by Hitechgear 522073
Hitechgear 522073 listed on BSE and deals inAnnouncements and dividends declared by Hitechgear 522073
Announcements by Hitechgear first page | Prev page |
522073 Hitechgear current price & indicator signals
Recent prices of 522073 Hitechgear are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 15 Fri May 2026 | 596.85 | 576.00 to 598.75 | -0.19% | 4.99 times |
| 13 Wed May 2026 | 598.00 | 582.00 to 598.00 | -0.33% | 0.35 times |
| 12 Tue May 2026 | 600.00 | 600.00 to 600.00 | -4.75% | 0.01 times |
| 07 Thu May 2026 | 629.95 | 629.95 to 635.00 | 4.12% | 0.68 times |
| 06 Wed May 2026 | 605.00 | 601.05 to 617.00 | -3.65% | 0.3 times |
| 05 Tue May 2026 | 627.95 | 625.00 to 627.95 | -0.01% | 0.32 times |
| 29 Wed Apr 2026 | 628.00 | 625.00 to 630.00 | -0.32% | 0.71 times |
| 27 Mon Apr 2026 | 630.00 | 625.00 to 635.00 | 1.92% | 2.93 times |
| 24 Fri Apr 2026 | 618.15 | 618.15 to 618.15 | 0% | 0.69 times |
| 23 Thu Apr 2026 | 618.15 | 615.80 to 646.20 | -4.64% | 2.35 times |
| 22 Wed Apr 2026 | 648.20 | 605.05 to 650.00 | 2.89% | 1.66 times |
| 21 Tue Apr 2026 | 630.00 | 596.20 to 630.00 | 0.5% | 0.68 times |
Videos related to: 522073 announcements Hitechgear announcements and dividends declared BSE
Hindi Video Most Important Stock Market Video. No Success Without This Formula
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
