Munafa Stock Market Course + Intraday & FNO calls 
509945 announcements Thacker announcements and dividends declared BSE
Thacker Complete list of announcements declared & dividend announcements by Thacker 509945
Thacker 509945 listed on BSE and deals inAnnouncements and dividends declared by Thacker 509945
Announcements by Thacker first page | Prev page |
509945 Thacker current price & indicator signals
Recent prices of 509945 Thacker are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 28 Tue Apr 2026 | 1085.00 | 1031.00 to 1085.00 | -1.36% | 0.66 times |
| 27 Mon Apr 2026 | 1100.00 | 1100.00 to 1100.00 | 7.84% | 0.03 times |
| 24 Fri Apr 2026 | 1020.00 | 911.00 to 1020.00 | 5.1% | 0.73 times |
| 23 Thu Apr 2026 | 970.55 | 901.00 to 1070.00 | -5.53% | 0.33 times |
| 22 Wed Apr 2026 | 1027.40 | 1001.00 to 1061.80 | -0.59% | 2.28 times |
| 21 Tue Apr 2026 | 1033.45 | 1033.45 to 1033.45 | 0% | 0.03 times |
| 17 Fri Apr 2026 | 1033.45 | 1033.45 to 1059.00 | -0.05% | 1.35 times |
| 16 Thu Apr 2026 | 1033.95 | 952.00 to 1040.00 | 2.79% | 0.92 times |
| 15 Wed Apr 2026 | 1005.90 | 902.00 to 1005.90 | 3.7% | 3.8 times |
| 13 Mon Apr 2026 | 970.00 | 957.00 to 970.00 | 1.36% | 0.13 times |
| 10 Fri Apr 2026 | 957.00 | 946.65 to 957.00 | 1.09% | 0.4 times |
| 09 Thu Apr 2026 | 946.65 | 920.00 to 950.00 | 3.52% | 1.95 times |
Videos related to: 509945 announcements Thacker announcements and dividends declared BSE
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
