Munafa Stock Market Course + Intraday & FNO calls 
509945 announcements Thacker announcements and dividends declared BSE
Thacker Complete list of announcements declared & dividend announcements by Thacker 509945
Thacker 509945 listed on BSE and deals inAnnouncements and dividends declared by Thacker 509945
Announcements by Thacker first page | Prev page |
509945 Thacker current price & indicator signals
Recent prices of 509945 Thacker are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 22 Mon Jun 2026 | 1217.90 | 1181.10 to 1227.90 | -1.31% | 1.29 times |
| 19 Fri Jun 2026 | 1234.05 | 1234.05 to 1234.05 | -5% | 0.39 times |
| 17 Wed Jun 2026 | 1299.00 | 1299.00 to 1299.00 | 3.92% | 0.9 times |
| 16 Tue Jun 2026 | 1250.00 | 1209.00 to 1250.00 | 3.31% | 0.86 times |
| 15 Mon Jun 2026 | 1209.95 | 1105.05 to 1209.95 | 4.35% | 0.65 times |
| 12 Fri Jun 2026 | 1159.50 | 1114.60 to 1160.00 | -1.17% | 1.97 times |
| 11 Thu Jun 2026 | 1173.25 | 1173.25 to 1173.25 | -5% | 0.54 times |
| 10 Wed Jun 2026 | 1235.00 | 1235.00 to 1235.00 | -5% | 0.07 times |
| 09 Tue Jun 2026 | 1300.00 | 1251.50 to 1300.00 | -1.27% | 2.15 times |
| 08 Mon Jun 2026 | 1316.75 | 1316.75 to 1317.10 | -5% | 1 times |
| 05 Fri Jun 2026 | 1386.05 | 1386.05 to 1399.00 | -5% | 1.47 times |
| 04 Thu Jun 2026 | 1459.00 | 1445.00 to 1699.95 | -7.76% | 29.07 times |
Videos related to: 509945 announcements Thacker announcements and dividends declared BSE
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
