Munafa Stock Market Course + Intraday & FNO calls 
509945 announcements Thacker announcements and dividends declared BSE
Thacker Complete list of announcements declared & dividend announcements by Thacker 509945
Thacker 509945 listed on BSE and deals inAnnouncements and dividends declared by Thacker 509945
Announcements by Thacker first page | Prev page |
509945 Thacker current price & indicator signals
Recent prices of 509945 Thacker are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 30 Mon Mar 2026 | 762.25 | 715.05 to 800.00 | -1.13% | 6.3 times |
| 27 Fri Mar 2026 | 771.00 | 700.00 to 808.95 | -4.17% | 8.55 times |
| 25 Wed Mar 2026 | 804.55 | 804.30 to 866.00 | -6.45% | 1.03 times |
| 24 Tue Mar 2026 | 860.00 | 859.00 to 860.00 | 7.03% | 0 times |
| 23 Mon Mar 2026 | 803.50 | 802.00 to 870.00 | -8.07% | 0.06 times |
| 20 Fri Mar 2026 | 874.00 | 866.00 to 874.00 | 0.82% | 0.04 times |
| 19 Thu Mar 2026 | 866.90 | 855.00 to 869.50 | -0.58% | 0.03 times |
| 18 Wed Mar 2026 | 872.00 | 835.00 to 877.95 | 4.43% | 0.08 times |
| 17 Tue Mar 2026 | 835.00 | 790.00 to 837.00 | -4.02% | 0.08 times |
| 16 Mon Mar 2026 | 869.95 | 850.00 to 879.95 | 1.75% | 0.02 times |
| 13 Fri Mar 2026 | 855.00 | 855.00 to 883.00 | -0.74% | 0.12 times |
| 12 Thu Mar 2026 | 861.35 | 852.00 to 900.00 | -4.27% | 0.14 times |
Videos related to: 509945 announcements Thacker announcements and dividends declared BSE
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
