Munafa Stock Market Course + Intraday & FNO calls 
509945 announcements Thacker announcements and dividends declared BSE
Thacker Complete list of announcements declared & dividend announcements by Thacker 509945
Thacker 509945 listed on BSE and deals inAnnouncements and dividends declared by Thacker 509945
Announcements by Thacker first page | Prev page |
509945 Thacker current price & indicator signals
Recent prices of 509945 Thacker are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 05 Thu Mar 2026 | 890.40 | 881.00 to 975.00 | -4.63% | 1.04 times |
| 04 Wed Mar 2026 | 933.60 | 901.00 to 997.00 | -9.27% | 0.94 times |
| 02 Mon Mar 2026 | 1029.00 | 960.00 to 1029.00 | 2.55% | 0.18 times |
| 27 Fri Feb 2026 | 1003.45 | 1000.00 to 1074.85 | 0.57% | 1.09 times |
| 26 Thu Feb 2026 | 997.80 | 975.00 to 1110.00 | -1.93% | 1.15 times |
| 25 Wed Feb 2026 | 1017.45 | 1000.00 to 1195.00 | -8.2% | 4.77 times |
| 24 Tue Feb 2026 | 1108.35 | 1000.00 to 1200.00 | -7.64% | 0.45 times |
| 23 Mon Feb 2026 | 1200.00 | 1170.00 to 1201.00 | -0.34% | 0.51 times |
| 20 Fri Feb 2026 | 1204.10 | 1175.00 to 1250.00 | -2.9% | 0.32 times |
| 19 Thu Feb 2026 | 1240.00 | 1198.00 to 1240.00 | 1.81% | 0.27 times |
| 18 Wed Feb 2026 | 1218.00 | 1111.00 to 1218.00 | 3.84% | 0.31 times |
| 17 Tue Feb 2026 | 1173.00 | 1145.00 to 1200.00 | -1.96% | 0.26 times |
Videos related to: 509945 announcements Thacker announcements and dividends declared BSE
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
