Munafa Stock Market Course + Intraday & FNO calls 
509496 announcements Itdcem announcements and dividends declared BSE
Itdcem Complete list of announcements declared & dividend announcements by Itdcem 509496
Itdcem 509496 listed on BSE and deals inAnnouncements and dividends declared by Itdcem 509496
Announcements by Itdcem first page | Prev page |
509496 Itdcem current price & indicator signals
Recent prices of 509496 Itdcem are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 10 Fri Apr 2026 | 630.25 | 605.65 to 634.15 | 4.18% | 0.98 times |
| 09 Thu Apr 2026 | 604.95 | 589.25 to 611.20 | -0.01% | 0.56 times |
| 08 Wed Apr 2026 | 605.00 | 572.35 to 608.00 | 7.68% | 0.97 times |
| 07 Tue Apr 2026 | 561.85 | 544.25 to 572.40 | 1.5% | 0.55 times |
| 06 Mon Apr 2026 | 553.55 | 529.20 to 556.50 | 2.5% | 0.59 times |
| 02 Thu Apr 2026 | 540.05 | 511.95 to 542.70 | 1.54% | 0.47 times |
| 01 Wed Apr 2026 | 531.85 | 520.00 to 540.00 | 4.16% | 1 times |
| 30 Mon Mar 2026 | 510.60 | 505.55 to 528.00 | -3.26% | 2.57 times |
| 27 Fri Mar 2026 | 527.80 | 512.60 to 558.90 | -5.56% | 1.37 times |
| 25 Wed Mar 2026 | 558.90 | 534.95 to 565.50 | 3.81% | 0.7 times |
| 24 Tue Mar 2026 | 538.40 | 513.30 to 541.10 | 5.53% | 1.22 times |
| 23 Mon Mar 2026 | 510.20 | 503.45 to 534.95 | -5.56% | 1.83 times |
Videos related to: 509496 announcements Itdcem announcements and dividends declared BSE
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
