ebook Munafa Stock Market Course + Intraday & FNO calls  

       

509496 announcements Itdcem announcements and dividends declared BSE

Itdcem Complete list of announcements declared & dividend announcements by Itdcem 509496

Itdcem 509496 listed on BSE and deals in

Announcements and dividends declared by Itdcem 509496

Announcements by Itdcem first page | Prev page |

509496 Itdcem current price & indicator signals

Moving Averages for Itdcem

  • 5Day Average: 1223.65
  • 12Day Average: 1192.41
  • 20Day Average: 1190.36
  • 50Day Average: 1238.41
  • 100Day Average: 1287.02
  • 150Day Average: 1101.92
  • 200Day Average: 985.22

509496 Indicators & signals

Indicator MACD (12,26,9)

1208.83, 1213.09, -19.4
Indicator MACD is in negative zone

Indicator ADX (14)

24.83, 28.12, 16.93
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 509496 Itdcem are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 1262.80 1251.35 to 1297.20 -1.98% 0.49 times
29 Thu Oct 2026 1288.30 1217.30 to 1297.80 4.74% 0.52 times
28 Wed Oct 2026 1230.00 1195.50 to 1244.45 2.12% 0.54 times
27 Tue Oct 2026 1204.50 1130.55 to 1209.80 6.34% 0.69 times
26 Mon Oct 2026 1132.65 1105.00 to 1138.10 -1.13% 0.37 times
23 Fri Oct 2026 1145.60 1066.00 to 1174.65 1.15% 1.47 times
22 Thu Oct 2026 1132.60 1128.10 to 1161.40 -3.06% 0.36 times
21 Wed Oct 2026 1168.35 1136.05 to 1183.20 -0.11% 0.72 times
19 Mon Oct 2026 1169.65 1164.45 to 1217.50 -2.33% 0.25 times
16 Fri Oct 2026 1197.50 1158.00 to 1220.15 -1.94% 0.53 times
15 Thu Oct 2026 1221.25 1154.25 to 1271.30 5.67% 4.55 times
14 Wed Oct 2026 1155.75 1132.90 to 1199.90 1.6% 0.51 times

Videos related to: 509496 announcements Itdcem announcements and dividends declared BSE

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video What Is Needed To Succeed In Stock Markets

509496 announcements Itdcem announcements and dividends declared BSE

 

Back to top