Munafa Stock Market Course + Intraday & FNO calls 
506109 announcements Genesys Int. announcements and dividends declared BSE
Genesys Int. Complete list of announcements declared & dividend announcements by Genesys Int. 506109
Genesys Int. 506109 listed on BSE and deals inAnnouncements and dividends declared by Genesys Int. 506109
Announcements by Genesys Int. first page | Prev page |
506109 Genesys Int. current price & indicator signals
Recent prices of 506109 Genesys Int. are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 02 Fri Jan 2026 | 429.35 | 422.20 to 432.15 | 1.19% | 0.14 times |
| 01 Thu Jan 2026 | 424.30 | 421.25 to 438.50 | -3.09% | 0.26 times |
| 31 Wed Dec 2025 | 437.85 | 433.90 to 448.20 | -1.4% | 0.61 times |
| 30 Tue Dec 2025 | 444.05 | 425.35 to 450.00 | 4.29% | 0.54 times |
| 29 Mon Dec 2025 | 425.80 | 423.00 to 442.35 | -3.1% | 0.21 times |
| 26 Fri Dec 2025 | 439.40 | 434.60 to 455.05 | -3.41% | 0.29 times |
| 24 Wed Dec 2025 | 454.90 | 433.00 to 464.15 | 5.41% | 1.38 times |
| 23 Tue Dec 2025 | 431.55 | 429.80 to 444.95 | -0.85% | 0.25 times |
| 22 Mon Dec 2025 | 435.25 | 424.30 to 445.00 | 1.73% | 0.67 times |
| 19 Fri Dec 2025 | 427.85 | 421.95 to 435.90 | -1.18% | 0.36 times |
| 18 Thu Dec 2025 | 432.95 | 405.20 to 467.35 | 5.03% | 5.43 times |
| 17 Wed Dec 2025 | 412.20 | 411.20 to 419.35 | -1.69% | 0.08 times |
Videos related to: 506109 announcements Genesys Int. announcements and dividends declared BSE
Hindi Video Most Important Stock Market Video. No Success Without This Formula
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
