502445 announcements Citadel announcements and dividends declared BSE
Citadel Complete list of announcements declared & dividend announcements by Citadel 502445
Citadel 502445 listed on BSE and deals inAnnouncements and dividends declared by Citadel 502445
Announcements by Citadel first page | Prev page |
502445 Citadel current price & indicator signals
Recent prices of 502445 Citadel are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 01 Wed Jul 2026 | 36.00 | 34.02 to 41.99 | 2.86% | 0.54 times |
| 30 Tue Jun 2026 | 35.00 | 34.16 to 35.00 | 0% | 0.15 times |
| 29 Mon Jun 2026 | 35.00 | 34.69 to 36.48 | 1.48% | 1.27 times |
| 25 Thu Jun 2026 | 34.49 | 33.00 to 37.00 | -6.05% | 1.9 times |
| 24 Wed Jun 2026 | 36.71 | 35.55 to 36.80 | 0.82% | 1.02 times |
| 23 Tue Jun 2026 | 36.41 | 36.30 to 36.80 | 0.33% | 2.86 times |
| 22 Mon Jun 2026 | 36.29 | 36.20 to 37.70 | -3.74% | 1.08 times |
| 19 Fri Jun 2026 | 37.70 | 37.70 to 38.90 | 2.17% | 0.16 times |
| 18 Thu Jun 2026 | 36.90 | 36.89 to 37.01 | -0.27% | 0.46 times |
| 17 Wed Jun 2026 | 37.00 | 35.50 to 38.40 | -2.66% | 0.67 times |
| 16 Tue Jun 2026 | 38.01 | 38.00 to 38.90 | 0.03% | 0.44 times |
| 15 Mon Jun 2026 | 38.00 | 38.00 to 38.30 | 1.23% | 0.04 times |
Videos related to: 502445 announcements Citadel announcements and dividends declared BSE
Hindi Video Most Important Stock Market Video. No Success Without This Formula
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


