Munafa Stock Market Course + Intraday & FNO calls 
500189 announcements Nxtdigital announcements and dividends declared BSE
Nxtdigital Complete list of announcements declared & dividend announcements by Nxtdigital 500189
Nxtdigital 500189 listed on BSE and deals inAnnouncements and dividends declared by Nxtdigital 500189
Announcements by Nxtdigital first page | Prev page |
500189 Nxtdigital current price & indicator signals
Recent prices of 500189 Nxtdigital are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 28 Wed Oct 2026 | 101.65 | 100.00 to 114.00 | -7.42% | 0.66 times |
| 27 Tue Oct 2026 | 109.80 | 109.80 to 135.00 | -4.19% | 0.94 times |
| 26 Mon Oct 2026 | 114.60 | 114.60 to 114.65 | 11.26% | 0.01 times |
| 23 Fri Oct 2026 | 103.00 | 103.00 to 103.00 | -6.36% | 0.26 times |
| 22 Thu Oct 2026 | 110.00 | 109.40 to 111.50 | -8.71% | 1.36 times |
| 19 Mon Oct 2026 | 120.50 | 117.10 to 121.95 | 3.08% | 1.31 times |
| 16 Fri Oct 2026 | 116.90 | 116.90 to 118.00 | 0.73% | 2.64 times |
| 15 Thu Oct 2026 | 116.05 | 116.05 to 120.00 | -3.29% | 3.31 times |
| 14 Wed Oct 2026 | 120.00 | 120.00 to 123.30 | 1.52% | 0.01 times |
| 13 Tue Oct 2026 | 118.20 | 116.85 to 120.00 | -4.33% | 0.17 times |
| 12 Mon Oct 2026 | 123.55 | 123.55 to 123.55 | -1% | 0 times |
| 05 Mon Oct 2026 | 124.80 | 121.40 to 125.75 | 0.65% | 0.22 times |
Videos related to: 500189 announcements Nxtdigital announcements and dividends declared BSE
Hindi Video Most Important Stock Market Video. No Success Without This Formula
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
