Munafa Stock Market Course + Intraday & FNO calls 
500189 announcements Nxtdigital announcements and dividends declared BSE
Nxtdigital Complete list of announcements declared & dividend announcements by Nxtdigital 500189
Nxtdigital 500189 listed on BSE and deals inAnnouncements and dividends declared by Nxtdigital 500189
Announcements by Nxtdigital first page | Prev page |
500189 Nxtdigital current price & indicator signals
Recent prices of 500189 Nxtdigital are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 11 Thu Dec 2025 | 89.41 | 89.00 to 94.34 | -5.23% | 0.27 times |
| 10 Wed Dec 2025 | 94.34 | 90.00 to 94.34 | 6.21% | 0 times |
| 09 Tue Dec 2025 | 88.82 | 87.80 to 96.26 | -3.65% | 2.16 times |
| 08 Mon Dec 2025 | 92.18 | 92.18 to 96.33 | -5.74% | 0.45 times |
| 05 Fri Dec 2025 | 97.79 | 93.40 to 97.79 | 3.13% | 0.51 times |
| 04 Thu Dec 2025 | 94.82 | 94.50 to 98.90 | -1.23% | 0.65 times |
| 03 Wed Dec 2025 | 96.00 | 96.00 to 97.00 | -2.58% | 0.17 times |
| 02 Tue Dec 2025 | 98.54 | 95.50 to 98.90 | 2.64% | 0.34 times |
| 01 Mon Dec 2025 | 96.01 | 95.05 to 99.00 | -1.66% | 0.54 times |
| 28 Fri Nov 2025 | 97.63 | 96.30 to 100.81 | 1.69% | 3.41 times |
| 27 Thu Nov 2025 | 96.01 | 95.50 to 99.65 | 1.15% | 1.78 times |
| 26 Wed Nov 2025 | 94.92 | 94.49 to 102.23 | -2.52% | 8.71 times |
Videos related to: 500189 announcements Nxtdigital announcements and dividends declared BSE
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
