Munafa Stock Market Course + Intraday & FNO calls 
500031 announcements Bajaj Elect. announcements and dividends declared BSE
Bajaj Elect. Complete list of announcements declared & dividend announcements by Bajaj Elect. 500031
Bajaj Elect. 500031 listed on BSE and deals inAnnouncements and dividends declared by Bajaj Elect. 500031
Announcements by Bajaj Elect. first page | Prev page |
500031 Bajaj Elect. current price & indicator signals
Recent prices of 500031 Bajaj Elect. are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 14 Thu May 2026 | 390.80 | 379.35 to 405.05 | 2.68% | 0.81 times |
| 13 Wed May 2026 | 380.60 | 378.55 to 390.20 | -1.37% | 0.28 times |
| 12 Tue May 2026 | 385.90 | 381.85 to 406.25 | -3.13% | 0.49 times |
| 11 Mon May 2026 | 398.35 | 390.10 to 404.15 | -2.05% | 0.38 times |
| 08 Fri May 2026 | 406.70 | 404.00 to 420.05 | -2.22% | 0.28 times |
| 07 Thu May 2026 | 415.95 | 412.50 to 421.30 | -0.56% | 0.15 times |
| 06 Wed May 2026 | 418.30 | 413.00 to 420.85 | 0.5% | 0.4 times |
| 05 Tue May 2026 | 416.20 | 395.00 to 432.25 | 4.81% | 4.04 times |
| 04 Mon May 2026 | 397.10 | 394.20 to 401.25 | 0.53% | 0.19 times |
| 30 Thu Apr 2026 | 395.00 | 391.30 to 403.85 | -0.43% | 1.49 times |
| 29 Wed Apr 2026 | 396.70 | 391.15 to 400.70 | -0.64% | 2.31 times |
| 28 Tue Apr 2026 | 399.25 | 396.25 to 407.50 | 0.36% | 0.29 times |
Videos related to: 500031 announcements Bajaj Elect. announcements and dividends declared BSE
Hindi Video Most Important Stock Market Video. No Success Without This Formula
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
