AMEX SPDR Total Stock Market Portfolio ETF SPTM PriceVolume indicator, SPDR Total Stock Market Portfolio ETF SPTM indicators PriceVolume technical analysis, SPDR Total Stock Market Portfolio ETF SPTM indicators PriceVolume free charts, SPDR Total Stock Market Portfolio ETF SPTM indicators PriceVolume historical values AMEX

Stock SPTM - Share SPDR Total Stock Market Portfolio ETF trades in AMEX

Daily Support: 90.73
Daily Resistance: 91.38
5 Day DMA Moving Average is 89.97
20 Day DMA Moving Average is 89.04

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 26 May 2026	0.7%	90.50	90.96	91.15	90.50	0.86 times
Fri 22 May 2026	0.4%	90.34	90.33	90.71	90.22	1.21 times
Thu 21 May 2026	0.22%	89.39	89.97	90.16	89.27	1.77 times
Wed 20 May 2026	1.09%	89.00	89.77	89.81	88.85	2.34 times
Tue 19 May 2026	-0.65%	88.91	88.80	89.27	88.55	1.62 times
Mon 18 May 2026	-0.08%	89.61	89.38	89.78	88.82	1.87 times
Fri 15 May 2026	-1.24%	89.82	89.45	89.94	89.34	1.26 times
Thu 14 May 2026	0.76%	90.13	90.57	90.75	90.08	0.93 times
Wed 13 May 2026	0.49%	89.53	89.89	90.07	89.12	1.19 times
Tue 12 May 2026	-0.18%	90.00	89.45	90.00	88.68	1.65 times

Volume is calculated using 10 day average volume

AMEX SPDR Total Stock Market Portfolio ETF SPTM PriceVolume indicator, SPDR Total Stock Market Portfolio ETF SPTM indicators PriceVolume technical analysis, SPDR Total Stock Market Portfolio ETF SPTM indicators PriceVolume free charts, SPDR Total Stock Market Portfolio ETF SPTM indicators PriceVolume historical values AMEX

Below are charts of AMEX SPDR Total Stock Market Portfolio ETF SPTM PriceVolume indicator, SPDR Total Stock Market Portfolio ETF SPTM indicators PriceVolume technical analysis, SPDR Total Stock Market Portfolio ETF SPTM indicators PriceVolume free charts, SPDR Total Stock Market Portfolio ETF SPTM indicators PriceVolume historical values AMEX

SPDR Total Stock Market Portfolio ETF SPTM Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of SPDR Total Stock Market Portfolio ETF SPTM is: 511098.5 M

Current day volume is 0.514 times compared to averaged volume SPDR Total Stock Market Portfolio ETF has

Historical price to volume measure of SPDR Total Stock Market Portfolio ETF is:

Price	Percent Change	Percent change within day	Volume change
90.96	0.7%	0.51%	0.514 times
90.33	0.4%	-0.01%	0.726 times
89.97	0.22%	0.65%	1.062 times
89.77	1.09%	0.87%	1.403 times
88.80	-0.65%	-0.12%	0.972 times
89.38	-0.08%	-0.26%	1.121 times
89.45	-1.24%	-0.41%	0.756 times
90.57	0.76%	0.49%	0.556 times
89.89	0.49%	0.4%	0.715 times
89.45	-0.18%	-0.61%	0.99 times

Price to volume Charts of SPDR Total Stock Market Portfolio ETF SPTM are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day