AMEX SPDR Total Stock Market Portfolio ETF SPTM PriceVolume indicator, SPDR Total Stock Market Portfolio ETF SPTM indicators PriceVolume technical analysis, SPDR Total Stock Market Portfolio ETF SPTM indicators PriceVolume free charts, SPDR Total Stock Market Portfolio ETF SPTM indicators PriceVolume historical values AMEX

Stock SPTM - Share SPDR Total Stock Market Portfolio ETF trades in AMEX

Daily Support: 87.72
Daily Resistance: 88.19
5 Day DMA Moving Average is 87.22
20 Day DMA Moving Average is 85.61

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 05 May 2026	0.84%	87.56	87.87	88.03	87.56	1 times
Mon 04 May 2026	-0.37%	87.35	87.14	87.67	86.79	1.08 times
Fri 01 May 2026	0.24%	87.63	87.46	87.99	87.46	1.26 times
Thu 30 Apr 2026	1.01%	86.72	87.25	87.39	86.29	1.21 times
Wed 29 Apr 2026	-0.03%	86.33	86.38	86.45	85.97	1.62 times
Tue 28 Apr 2026	-0.52%	86.40	86.41	86.60	86.15	1.21 times
Mon 27 Apr 2026	0.16%	86.16	86.86	86.91	86.16	1.01 times
Fri 24 Apr 2026	0.72%	86.50	86.72	86.79	86.13	1.14 times
Thu 23 Apr 2026	-0.38%	86.26	86.10	86.54	85.33	2.07 times
Wed 22 Apr 2026	0.97%	86.26	86.43	86.43	86.11	0.95 times

Volume is calculated using 10 day average volume

AMEX SPDR Total Stock Market Portfolio ETF SPTM PriceVolume indicator, SPDR Total Stock Market Portfolio ETF SPTM indicators PriceVolume technical analysis, SPDR Total Stock Market Portfolio ETF SPTM indicators PriceVolume free charts, SPDR Total Stock Market Portfolio ETF SPTM indicators PriceVolume historical values AMEX

Below are charts of AMEX SPDR Total Stock Market Portfolio ETF SPTM PriceVolume indicator, SPDR Total Stock Market Portfolio ETF SPTM indicators PriceVolume technical analysis, SPDR Total Stock Market Portfolio ETF SPTM indicators PriceVolume free charts, SPDR Total Stock Market Portfolio ETF SPTM indicators PriceVolume historical values AMEX

SPDR Total Stock Market Portfolio ETF SPTM Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of SPDR Total Stock Market Portfolio ETF SPTM is: 677740 M

Current day volume is 0.609 times compared to averaged volume SPDR Total Stock Market Portfolio ETF has

Historical price to volume measure of SPDR Total Stock Market Portfolio ETF is:

Price	Percent Change	Percent change within day	Volume change
87.87	0.84%	0.35%	0.609 times
87.14	-0.37%	-0.24%	0.656 times
87.46	0.24%	-0.19%	0.767 times
87.25	1.01%	0.61%	0.737 times
86.38	-0.03%	0.06%	0.989 times
86.41	-0.52%	0.01%	0.738 times
86.86	0.16%	0.81%	0.613 times
86.72	0.72%	0.25%	0.697 times
86.10	-0.38%	-0.19%	1.261 times
86.43	0.97%	0.2%	0.575 times

Price to volume Charts of SPDR Total Stock Market Portfolio ETF SPTM are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day