AMEX SPDR Total Stock Market Portfolio ETF SPTM PriceVolume indicator, SPDR Total Stock Market Portfolio ETF SPTM indicators PriceVolume technical analysis, SPDR Total Stock Market Portfolio ETF SPTM indicators PriceVolume free charts, SPDR Total Stock Market Portfolio ETF SPTM indicators PriceVolume historical values AMEX

Stock SPTM - Share SPDR Total Stock Market Portfolio ETF trades in AMEX

Daily Support: 83.86
Daily Resistance: 84.58
5 Day DMA Moving Average is 83.69
20 Day DMA Moving Average is 83.01

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Jan 2026	0.66%	83.72	84.15	84.28	83.56	3.47 times
Thu 08 Jan 2026	0.06%	83.47	83.60	83.72	83.33	1.61 times
Wed 07 Jan 2026	-0.36%	83.87	83.55	84.06	83.52	2.02 times
Tue 06 Jan 2026	0.67%	83.32	83.85	83.91	83.31	1.82 times
Mon 05 Jan 2026	0.73%	83.10	83.29	83.50	83.10	2.17 times
Fri 02 Jan 2026	0.24%	82.94	82.69	83.09	82.30	3.45 times
Wed 31 Dec 2025	-0.78%	83.12	82.49	83.16	82.48	1.06 times
Tue 30 Dec 2025	-0.16%	83.22	83.14	83.33	83.10	1.24 times
Mon 29 Dec 2025	-0.35%	83.22	83.27	83.44	83.05	1.27 times
Fri 26 Dec 2025	-0.01%	83.62	83.56	83.71	83.43	0.94 times

Volume is calculated using 10 day average volume

AMEX SPDR Total Stock Market Portfolio ETF SPTM PriceVolume indicator, SPDR Total Stock Market Portfolio ETF SPTM indicators PriceVolume technical analysis, SPDR Total Stock Market Portfolio ETF SPTM indicators PriceVolume free charts, SPDR Total Stock Market Portfolio ETF SPTM indicators PriceVolume historical values AMEX

Below are charts of AMEX SPDR Total Stock Market Portfolio ETF SPTM PriceVolume indicator, SPDR Total Stock Market Portfolio ETF SPTM indicators PriceVolume technical analysis, SPDR Total Stock Market Portfolio ETF SPTM indicators PriceVolume free charts, SPDR Total Stock Market Portfolio ETF SPTM indicators PriceVolume historical values AMEX

SPDR Total Stock Market Portfolio ETF SPTM Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of SPDR Total Stock Market Portfolio ETF SPTM is: 856397.3 M

Current day volume is 1.206 times compared to averaged volume SPDR Total Stock Market Portfolio ETF has

Historical price to volume measure of SPDR Total Stock Market Portfolio ETF is:

Price	Percent Change	Percent change within day	Volume change
84.15	0.66%	0.51%	1.206 times
83.60	0.06%	0.16%	0.561 times
83.55	-0.36%	-0.38%	0.704 times
83.85	0.67%	0.64%	0.634 times
83.29	0.73%	0.23%	0.755 times
82.69	0.24%	-0.3%	1.202 times
82.49	-0.78%	-0.76%	0.368 times
83.14	-0.16%	-0.1%	0.431 times
83.27	-0.35%	0.06%	0.441 times
83.56	-0.01%	-0.07%	0.329 times

Price to volume Charts of SPDR Total Stock Market Portfolio ETF SPTM are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day