AMEX SPDR Total Stock Market Portfolio ETF SPTM PriceVolume indicator, SPDR Total Stock Market Portfolio ETF SPTM indicators PriceVolume technical analysis, SPDR Total Stock Market Portfolio ETF SPTM indicators PriceVolume free charts, SPDR Total Stock Market Portfolio ETF SPTM indicators PriceVolume historical values AMEX

Stock SPTM - Share SPDR Total Stock Market Portfolio ETF trades in AMEX

Daily Support: 90.51
Daily Resistance: 91.89
5 Day DMA Moving Average is 92.72
20 Day DMA Moving Average is 93.11

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 30 Oct 2026	-1.75%	92.26	91.51	92.26	90.88	0.48 times
Thu 29 Oct 2026	-0.22%	93.00	93.14	93.28	92.79	0.17 times
Wed 28 Oct 2026	0.31%	93.22	93.35	93.48	93.02	0.2 times
Tue 27 Oct 2026	0.56%	92.74	93.06	93.22	92.52	0.16 times
Mon 26 Oct 2026	0.71%	91.90	92.54	92.85	91.90	0.16 times
Fri 23 Oct 2026	-0.52%	91.89	91.89	92.30	91.71	0.25 times
Thu 22 Oct 2026	-1.13%	92.64	92.37	92.78	92.06	0.51 times
Wed 21 Oct 2026	0.55%	93.17	93.43	93.59	92.92	0.17 times
Tue 20 Oct 2026	0.35%	92.54	92.92	93.32	92.38	0.17 times
Mon 19 Oct 2026	0.41%	92.56	92.60	93.07	92.52	0.21 times

Volume is calculated using 10 day average volume

AMEX SPDR Total Stock Market Portfolio ETF SPTM PriceVolume indicator, SPDR Total Stock Market Portfolio ETF SPTM indicators PriceVolume technical analysis, SPDR Total Stock Market Portfolio ETF SPTM indicators PriceVolume free charts, SPDR Total Stock Market Portfolio ETF SPTM indicators PriceVolume historical values AMEX

Below are charts of AMEX SPDR Total Stock Market Portfolio ETF SPTM PriceVolume indicator, SPDR Total Stock Market Portfolio ETF SPTM indicators PriceVolume technical analysis, SPDR Total Stock Market Portfolio ETF SPTM indicators PriceVolume free charts, SPDR Total Stock Market Portfolio ETF SPTM indicators PriceVolume historical values AMEX

SPDR Total Stock Market Portfolio ETF SPTM Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of SPDR Total Stock Market Portfolio ETF SPTM is: 482991.5 M

Current day volume is 1.977 times compared to averaged volume SPDR Total Stock Market Portfolio ETF has

Historical price to volume measure of SPDR Total Stock Market Portfolio ETF is:

Price	Percent Change	Percent change within day	Volume change
91.51	-1.75%	-0.81%	1.977 times
93.14	-0.22%	0.15%	0.707 times
93.35	0.31%	0.14%	0.845 times
93.06	0.56%	0.35%	0.664 times
92.54	0.71%	0.7%	0.671 times
91.89	-0.52%	0%	1.028 times
92.37	-1.13%	-0.29%	2.111 times
93.43	0.55%	0.28%	0.704 times
92.92	0.35%	0.41%	0.688 times
92.60	0.41%	0.04%	0.849 times

Price to volume Charts of SPDR Total Stock Market Portfolio ETF SPTM are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day