AMEX SPDR Total Stock Market Portfolio ETF SPTM PriceVolume indicator, SPDR Total Stock Market Portfolio ETF SPTM indicators PriceVolume technical analysis, SPDR Total Stock Market Portfolio ETF SPTM indicators PriceVolume free charts, SPDR Total Stock Market Portfolio ETF SPTM indicators PriceVolume historical values AMEX

Stock SPTM - Share SPDR Total Stock Market Portfolio ETF trades in AMEX

Daily Support: 92.79
Daily Resistance: 94.69
5 Day DMA Moving Average is 92.67
20 Day DMA Moving Average is 92.54

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 05 Oct 2026	0.66%	91.95	93.63	93.85	91.95	0.23 times
Fri 02 Oct 2026	0.76%	93.11	93.02	93.39	92.77	0.4 times
Thu 01 Oct 2026	0.29%	92.33	92.32	92.50	91.69	1.1 times
Wed 30 Sep 2026	-0.28%	92.63	92.05	92.91	92.05	0.49 times
Tue 29 Sep 2026	-0.19%	92.67	92.31	92.67	92.08	0.68 times
Mon 28 Sep 2026	-0.73%	92.77	92.49	92.94	92.27	0.67 times
Fri 25 Sep 2026	0.47%	92.85	93.17	93.29	92.61	0.35 times
Thu 24 Sep 2026	-0.09%	92.30	92.73	92.90	92.23	0.38 times
Wed 23 Sep 2026	-0.72%	93.39	92.81	93.42	92.66	0.4 times
Tue 22 Sep 2026	0.04%	93.50	93.48	93.69	93.37	0.35 times

Volume is calculated using 10 day average volume

AMEX SPDR Total Stock Market Portfolio ETF SPTM PriceVolume indicator, SPDR Total Stock Market Portfolio ETF SPTM indicators PriceVolume technical analysis, SPDR Total Stock Market Portfolio ETF SPTM indicators PriceVolume free charts, SPDR Total Stock Market Portfolio ETF SPTM indicators PriceVolume historical values AMEX

Below are charts of AMEX SPDR Total Stock Market Portfolio ETF SPTM PriceVolume indicator, SPDR Total Stock Market Portfolio ETF SPTM indicators PriceVolume technical analysis, SPDR Total Stock Market Portfolio ETF SPTM indicators PriceVolume free charts, SPDR Total Stock Market Portfolio ETF SPTM indicators PriceVolume historical values AMEX

SPDR Total Stock Market Portfolio ETF SPTM Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of SPDR Total Stock Market Portfolio ETF SPTM is: 625579.7 M

Current day volume is 0.392 times compared to averaged volume SPDR Total Stock Market Portfolio ETF has

Historical price to volume measure of SPDR Total Stock Market Portfolio ETF is:

Price	Percent Change	Percent change within day	Volume change
93.63	0.66%	1.83%	0.392 times
93.02	0.76%	-0.1%	0.684 times
92.32	0.29%	-0.01%	1.874 times
92.05	-0.28%	-0.63%	0.839 times
92.31	-0.19%	-0.39%	1.153 times
92.49	-0.73%	-0.3%	1.137 times
93.17	0.47%	0.34%	0.595 times
92.73	-0.09%	0.47%	0.638 times
92.81	-0.72%	-0.62%	0.684 times
93.48	0.04%	-0.02%	0.601 times

Price to volume Charts of SPDR Total Stock Market Portfolio ETF SPTM are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day