AMEX SPDR Total Stock Market Portfolio ETF SPTM PriceVolume indicator, SPDR Total Stock Market Portfolio ETF SPTM indicators PriceVolume technical analysis, SPDR Total Stock Market Portfolio ETF SPTM indicators PriceVolume free charts, SPDR Total Stock Market Portfolio ETF SPTM indicators PriceVolume historical values AMEX

Stock SPTM - Share SPDR Total Stock Market Portfolio ETF trades in AMEX

Daily Support: 81.81
Daily Resistance: 82.74
5 Day DMA Moving Average is 83.52
20 Day DMA Moving Average is 83.78

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 05 Feb 2026	-1.15%	82.73	82.38	83.10	82.17	3.55 times
Wed 04 Feb 2026	-0.39%	83.85	83.34	83.97	82.82	5.74 times
Tue 03 Feb 2026	-0.79%	84.43	83.67	84.54	83.01	2.28 times
Mon 02 Feb 2026	0.58%	83.67	84.34	84.53	83.56	2.18 times
Fri 30 Jan 2026	-0.4%	83.85	83.85	84.16	83.31	2.53 times
Thu 29 Jan 2026	-0.15%	84.43	84.19	84.49	83.07	2.66 times
Wed 28 Jan 2026	-0.09%	84.54	84.32	84.63	84.17	2.21 times
Tue 27 Jan 2026	0.4%	84.21	84.40	84.48	84.14	1.71 times
Mon 26 Jan 2026	0.47%	83.79	84.06	84.21	83.79	1.28 times
Fri 23 Jan 2026	-0.04%	83.61	83.67	83.89	83.50	0.94 times

Volume is calculated using 10 day average volume

AMEX SPDR Total Stock Market Portfolio ETF SPTM PriceVolume indicator, SPDR Total Stock Market Portfolio ETF SPTM indicators PriceVolume technical analysis, SPDR Total Stock Market Portfolio ETF SPTM indicators PriceVolume free charts, SPDR Total Stock Market Portfolio ETF SPTM indicators PriceVolume historical values AMEX

Below are charts of AMEX SPDR Total Stock Market Portfolio ETF SPTM PriceVolume indicator, SPDR Total Stock Market Portfolio ETF SPTM indicators PriceVolume technical analysis, SPDR Total Stock Market Portfolio ETF SPTM indicators PriceVolume free charts, SPDR Total Stock Market Portfolio ETF SPTM indicators PriceVolume historical values AMEX

SPDR Total Stock Market Portfolio ETF SPTM Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of SPDR Total Stock Market Portfolio ETF SPTM is: 1077130 M

Current day volume is 1.028 times compared to averaged volume SPDR Total Stock Market Portfolio ETF has

Historical price to volume measure of SPDR Total Stock Market Portfolio ETF is:

Price	Percent Change	Percent change within day	Volume change
82.38	-1.15%	-0.42%	1.028 times
83.34	-0.39%	-0.61%	1.662 times
83.67	-0.79%	-0.9%	0.661 times
84.34	0.58%	0.8%	0.632 times
83.85	-0.4%	0%	0.733 times
84.19	-0.15%	-0.28%	0.769 times
84.32	-0.09%	-0.26%	0.64 times
84.40	0.4%	0.23%	0.494 times
84.06	0.47%	0.32%	0.371 times
83.67	-0.04%	0.07%	0.274 times

Price to volume Charts of SPDR Total Stock Market Portfolio ETF SPTM are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day