AMEX SPDR Total Stock Market Portfolio ETF SPTM PriceVolume indicator, SPDR Total Stock Market Portfolio ETF SPTM indicators PriceVolume technical analysis, SPDR Total Stock Market Portfolio ETF SPTM indicators PriceVolume free charts, SPDR Total Stock Market Portfolio ETF SPTM indicators PriceVolume historical values AMEX

Stock SPTM - Share SPDR Total Stock Market Portfolio ETF trades in AMEX

Daily Support: 90.89
Daily Resistance: 92.61
5 Day DMA Moving Average is 89.8
20 Day DMA Moving Average is 90.42

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 15 Jun 2026	1.63%	90.16	91.61	91.88	90.16	1.11 times
Fri 12 Jun 2026	0.54%	89.99	90.14	90.48	89.40	1.77 times
Thu 11 Jun 2026	1.77%	88.52	89.66	89.90	88.07	1.48 times
Wed 10 Jun 2026	-1.58%	89.01	88.10	89.67	88.09	1.6 times
Tue 09 Jun 2026	-0.19%	90.18	89.51	90.66	87.74	1.78 times
Mon 08 Jun 2026	0.28%	90.11	89.68	90.40	89.59	0.88 times
Fri 05 Jun 2026	-2.56%	91.15	89.43	91.25	89.23	1.09 times
Thu 04 Jun 2026	0.43%	91.15	91.78	91.93	91.13	0.8 times
Wed 03 Jun 2026	-0.68%	91.87	91.39	91.93	91.34	0.89 times
Tue 02 Jun 2026	0.21%	91.70	92.02	92.12	91.69	1.16 times

Volume is calculated using 10 day average volume

AMEX SPDR Total Stock Market Portfolio ETF SPTM PriceVolume indicator, SPDR Total Stock Market Portfolio ETF SPTM indicators PriceVolume technical analysis, SPDR Total Stock Market Portfolio ETF SPTM indicators PriceVolume free charts, SPDR Total Stock Market Portfolio ETF SPTM indicators PriceVolume historical values AMEX

Below are charts of AMEX SPDR Total Stock Market Portfolio ETF SPTM PriceVolume indicator, SPDR Total Stock Market Portfolio ETF SPTM indicators PriceVolume technical analysis, SPDR Total Stock Market Portfolio ETF SPTM indicators PriceVolume free charts, SPDR Total Stock Market Portfolio ETF SPTM indicators PriceVolume historical values AMEX

SPDR Total Stock Market Portfolio ETF SPTM Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of SPDR Total Stock Market Portfolio ETF SPTM is: 496020 M

Current day volume is 0.98 times compared to averaged volume SPDR Total Stock Market Portfolio ETF has

Historical price to volume measure of SPDR Total Stock Market Portfolio ETF is:

Price	Percent Change	Percent change within day	Volume change
91.61	1.63%	1.61%	0.98 times
90.14	0.54%	0.17%	1.567 times
89.66	1.77%	1.29%	1.31 times
88.10	-1.58%	-1.02%	1.414 times
89.51	-0.19%	-0.74%	1.573 times
89.68	0.28%	-0.48%	0.776 times
89.43	-2.56%	-1.89%	0.967 times
91.78	0.43%	0.69%	0.709 times
91.39	-0.68%	-0.52%	0.79 times
92.02	0.21%	0.35%	1.023 times

Price to volume Charts of SPDR Total Stock Market Portfolio ETF SPTM are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day