Trend of Spdr Total SPTM TrendLines SPDR Total Stock Market Portfolio ETF SPTM share AMEX Stock Exchange

Stock SPTM - Share SPDR Total Stock Market Portfolio ETF trades in AMEX

Daily Support: 81.81
Daily Resistance: 82.74
5 Day Moving Average is 83.52
20 Day Moving Average is 83.78

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 05 Feb 2026	-1.15%	82.73	82.38	83.10	82.17	90.84%
Wed 04 Feb 2026	-0.39%	83.85	83.34	83.97	82.82	208.56%
Tue 03 Feb 2026	-0.79%	84.43	83.67	84.54	83.01	22.63%
Mon 02 Feb 2026	0.58%	83.67	84.34	84.53	83.56	17.36%
Fri 30 Jan 2026	-0.4%	83.85	83.85	84.16	83.31	36.06%
Thu 29 Jan 2026	-0.15%	84.43	84.19	84.49	83.07	42.75%
Wed 28 Jan 2026	-0.09%	84.54	84.32	84.63	84.17	18.74%
Tue 27 Jan 2026	0.4%	84.21	84.40	84.48	84.14	-8.35%
Mon 26 Jan 2026	0.47%	83.79	84.06	84.21	83.79	-31.15%
Fri 23 Jan 2026	-0.04%	83.61	83.67	83.89	83.50	-49.22%

Trend of SPDR Total Stock Market Portfolio ETF SPTM Trend lines on Daily charts, Weekly charts, Monthly charts of SPDR Total Stock Market Portfolio ETF SPTM AMEX

Short term trend of SPDR Total Stock Market Portfolio ETF SPTM

Trend of SPDR Total Stock Market Portfolio ETF turned downwards on 05 Feb 2026

Trend of SPDR Total Stock Market Portfolio ETF turned upwards on 03 Feb 2026

Trend of SPDR Total Stock Market Portfolio ETF turned upwards on 21 Jan 2026

Trend of SPDR Total Stock Market Portfolio ETF turned downwards on 20 Jan 2026

Trend of SPDR Total Stock Market Portfolio ETF turned downwards on 31 Dec 2025

Long term trend of SPDR Total Stock Market Portfolio ETF SPTM

Trend of SPDR Total Stock Market Portfolio ETF turned upwards on 20 Jan 2026

Trend of SPDR Total Stock Market Portfolio ETF turned downwards on 20 Nov 2025

Trend of SPDR Total Stock Market Portfolio ETF turned upwards on 13 Nov 2025

Trend of SPDR Total Stock Market Portfolio ETF turned upwards on 13 Oct 2025

Trend of SPDR Total Stock Market Portfolio ETF turned upwards on 10 Oct 2025

Below you can plot Trend Lines on Daily charts of SPDR Total Stock Market Portfolio ETF, or weekly charts of SPDR Total Stock Market Portfolio ETF, or on monthly charts of SPDR Total Stock Market Portfolio ETF
Simply select the chart on which you want to draw trend line, and then click your mouse where you want the line to start. Then click where you want the line to end. And there's a trend line right there!
If you made a mistake, click the "Undo last Trendline" button, and the line will be erased.
If you want to erase all the trend lines you drew on the chart, click the "clear all trendlines" button, and you will get a fresh chart to start drawing trend lines
Its really that simple!