Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share SPTM SPDR Total Stock Market Portfolio ETF AMEX Stock exchange
Stock SPTM - Share SPDR Total Stock Market Portfolio ETF trades in AMEX
Weekly charts share SPTM SPDR Total Stock Market Portfolio ETF AMEX Stock exchange
Stock SPTM - Share SPDR Total Stock Market Portfolio ETF trades in AMEX
- Weekly Support: 81.21
- Weekly Resistance: 82.09
- 4 Week Moving Average is 81.74
- 12 Week Moving Average is 83.04
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets SPTM
- SPTM Experts view
- Tomorrow's Movement SPTM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPTM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Tue 17 Mar 2026 | 1.32% | 81.09 | 81.44 | 81.85 | 80.97 | 0.231 times |
| Fri 13 Mar 2026 | -1.59% | 80.87 | 80.38 | 82.99 | 80.26 | 0.943 times |
| Fri 06 Mar 2026 | -2.14% | 82.59 | 81.68 | 83.81 | 81.32 | 1.308 times |
| Fri 27 Feb 2026 | -0.55% | 83.74 | 83.47 | 84.35 | 82.74 | 1.794 times |
| Fri 20 Feb 2026 | 1.17% | 82.81 | 83.93 | 83.98 | 82.25 | 4.975 times |
| Fri 13 Feb 2026 | 0% | 82.94 | 82.96 | 83.52 | 82.42 | 0.263 times |
| Fri 13 Feb 2026 | -1.27% | 83.88 | 82.96 | 84.81 | 82.42 | 0.574 times |
| Fri 06 Feb 2026 | 0.21% | 83.67 | 84.03 | 84.54 | 82.17 | 1.511 times |
| Fri 30 Jan 2026 | 0.22% | 83.79 | 83.85 | 84.63 | 83.07 | 0.746 times |
| Fri 23 Jan 2026 | -0.36% | 82.67 | 83.67 | 84.00 | 82.19 | 1.862 times |
Volume is in comparison with previous volume
Weekly charts share SPTM SPDR Total Stock Market Portfolio ETF AMEX Stock exchange
These are Weekly charts share SPTM SPDR Total Stock Market Portfolio ETF AMEX Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share SPTM SPDR Total Stock Market Portfolio ETF AMEX Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance
