SPDR Total Stock Market Portfolio ETF SPTM Support Resistance charts SPDR Total Stock Market Portfolio ETF SPTM AMEX

Stock SPTM - Share SPDR Total Stock Market Portfolio ETF trades in AMEX

Daily Support: 83.86
Daily Resistance: 84.58

Short term support and resistance levels are 83.69 and 83.01
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for SPDR Total Stock Market Portfolio ETF

5Day Average: 83.69
12Day Average: 83.37
20Day Average: 83.01
50Day Average: 82.29
100Day Average: 81.04
150Day Average: 79.13
200Day Average: 76.29

SPTM Indicators & signals

Indicator MACD (12,26,9)

83.35, 82.91, 0.38
Indicator MACD is in positive zone

Indicator ADX (14)

18.92, 32.35, 22.06
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SPTM SPDR Total Stock Market Portfolio ETF are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
09 Fri Jan 2026	84.15	83.56 to 84.28	0.66%	2.05 times
08 Thu Jan 2026	83.60	83.33 to 83.72	0.06%	0.95 times
07 Wed Jan 2026	83.55	83.52 to 84.06	-0.36%	1.19 times
06 Tue Jan 2026	83.85	83.31 to 83.91	0.67%	1.07 times
05 Mon Jan 2026	83.29	83.10 to 83.50	0.73%	1.28 times
02 Fri Jan 2026	82.69	82.30 to 83.09	0.24%	2.04 times
31 Wed Dec 2025	82.49	82.48 to 83.16	-0.78%	0.62 times
30 Tue Dec 2025	83.14	83.10 to 83.33	-0.16%	0.73 times
29 Mon Dec 2025	83.27	83.05 to 83.44	-0.35%	0.75 times
26 Fri Dec 2025	83.56	83.43 to 83.71	-0.01%	0.56 times
24 Wed Dec 2025	83.57	83.28 to 83.64	0.32%	0.8 times
23 Tue Dec 2025	83.30	82.81 to 83.32	0.4%	0.98 times