AMEX SPDR Total Stock Market Portfolio ETF SPTM All indicator, SPDR Total Stock Market Portfolio ETF SPTM indicators All technical analysis, SPDR Total Stock Market Portfolio ETF SPTM indicators All free charts, SPDR Total Stock Market Portfolio ETF SPTM indicators All historical values AMEX

Stock SPTM - Share SPDR Total Stock Market Portfolio ETF trades in AMEX

Daily Support: 82.43
Daily Resistance: 82.88
5 Day DMA Moving Average is 82.58
20 Day DMA Moving Average is 81.42

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	0.12%	82.87	82.82	82.93	82.48	1.38 times
Wed 03 Dec 2025	0.38%	82.29	82.72	82.86	82.25	1.04 times
Tue 02 Dec 2025	0.16%	82.25	82.41	82.68	82.18	1.33 times
Mon 01 Dec 2025	-0.47%	82.12	82.28	82.65	82.12	3.9 times
Fri 28 Nov 2025	0.51%	82.41	82.67	82.71	82.39	0.55 times
Wed 26 Nov 2025	0.67%	82.00	82.25	82.50	81.94	0.9 times
Tue 25 Nov 2025	1.03%	80.93	81.70	81.81	80.43	1.24 times
Mon 24 Nov 2025	1.48%	80.14	80.87	81.01	80.01	1.71 times
Fri 21 Nov 2025	1.12%	79.10	79.69	80.36	78.69	3.13 times
Thu 20 Nov 2025	-1.57%	81.29	78.81	81.59	78.76	2.76 times

Volume is calculated using 10 day average volume

AMEX SPDR Total Stock Market Portfolio ETF SPTM All indicator, SPDR Total Stock Market Portfolio ETF SPTM indicators All technical analysis, SPDR Total Stock Market Portfolio ETF SPTM indicators All free charts, SPDR Total Stock Market Portfolio ETF SPTM indicators All historical values AMEX

Below are charts of AMEX SPDR Total Stock Market Portfolio ETF SPTM All indicator, SPDR Total Stock Market Portfolio ETF SPTM indicators All technical analysis, SPDR Total Stock Market Portfolio ETF SPTM indicators All free charts, SPDR Total Stock Market Portfolio ETF SPTM indicators All historical values AMEX

SPDR Total Stock Market Portfolio ETF SPTM ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day SPDR Total Stock Market Portfolio ETF SPTM ADX is: 19, 28, 19 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for SPDR Total Stock Market Portfolio ETF SPTM are:

ADX	+DY	-DY
18.2	27.1	18.8
17.4	27	19
16.7	27.2	19.4
17.6	28	19.6
20.8	28.8	18.9
17.9	28.4	19.8
9.1	25.2	21
1.9	22.2	23.1
11.5	19.8	25
10.7	22.3	27.7

ADX charts for SPDR Total Stock Market Portfolio ETF are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

SPDR Total Stock Market Portfolio ETF SPTM Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of SPDR Total Stock Market Portfolio ETF is 81.42

50 day MA of SPDR Total Stock Market Portfolio ETF is 81.22

100 day MA of SPDR Total Stock Market Portfolio ETF is 79.55

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of SPDR Total Stock Market Portfolio ETF SPTM is uptrend

Historical Moving averages values of SPDR Total Stock Market Portfolio ETF SPTM are:

Price	20 day	50 day	100 day
82.82	81.42	81.22	79.55
82.72	81.38	81.17	79.48
82.41	81.32	81.13	79.41
82.28	81.32	81.09	79.35
82.67	81.31	81.05	79.28

Moving averages charts of $comp $sb are below. First chart to the right hand side

SPDR Total Stock Market Portfolio ETF SPTM Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of SPDR Total Stock Market Portfolio ETF SPTM is: 503620 M

Current day volume is 0.954 times compared to averaged volume SPDR Total Stock Market Portfolio ETF has

Historical price to volume measure of SPDR Total Stock Market Portfolio ETF is:

Price	Percent Change	Percent change within day	Volume change
82.82	0.12%	-0.06%	0.954 times
82.72	0.38%	0.52%	0.719 times
82.41	0.16%	0.19%	0.921 times
82.28	-0.47%	0.19%	2.698 times
82.67	0.51%	0.32%	0.384 times
82.25	0.67%	0.3%	0.624 times
81.70	1.03%	0.95%	0.862 times
80.87	1.48%	0.91%	1.184 times
79.69	1.12%	0.75%	2.166 times
78.81	-1.57%	-3.05%	1.91 times

Price to volume Charts of SPDR Total Stock Market Portfolio ETF SPTM are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

SPDR Total Stock Market Portfolio ETF SPTM Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for SPDR Total Stock Market Portfolio ETF SPTM is: 81.42 & deviation is 1.17

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for SPDR Total Stock Market Portfolio ETF SPTM are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
82.82	81.42	1.17	83.76	79.08
82.72	81.38	1.13	83.64	79.12
82.41	81.32	1.09	83.5	79.14
82.28	81.32	1.09	83.49	79.15
82.67	81.31	1.08	83.47	79.15

Bollinger Bands charts for SPDR Total Stock Market Portfolio ETF SPTM are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

SPDR Total Stock Market Portfolio ETF SPTM RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for SPDR Total Stock Market Portfolio ETF SPTM

14 day SPDR Total Stock Market Portfolio ETF SPTM RSI is: 43.14

According to RSI indicator, Selling is dominating the stock of SPDR Total Stock Market Portfolio ETF SPTM

Historical values of RSI indicator for SPDR Total Stock Market Portfolio ETF are as follows in descending order:

43.14 44.56 45.2 46.56 45.93 46.26 46.13 44.92 42.09 40.11 42.26 42.73

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

SPDR Total Stock Market Portfolio ETF SPTM MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for SPDR Total Stock Market Portfolio ETF SPTM

12,26,9 day SPDR Total Stock Market Portfolio ETF SPTM MACD is: 81.92, 81.54, 0.38

According to MACD indicator, Prices of SPDR Total Stock Market Portfolio ETF SPTM are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for SPDR Total Stock Market Portfolio ETF SPTM are:

81.92, 81.54, 0.38
81.76, 81.44, 0.32000000000001
81.58, 81.34, 0.23999999999999
81.43, 81.25, 0.18000000000001
81.27, 81.17, 0.099999999999994
81.01, 81.05, -0.039999999999992
80.79, 80.95, -0.16
80.62, 80.89, -0.27
80.58, 80.89, -0.31
80.74, 80.99, -0.25

MACD charts of SPDR Total Stock Market Portfolio ETF SPTM are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

SPDR Total Stock Market Portfolio ETF SPTM CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day SPDR Total Stock Market Portfolio ETF SPTM CCI is: 94

According to CCI indicator, SPDR Total Stock Market Portfolio ETF SPTM is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in SPDR Total Stock Market Portfolio ETF

Historical CCI values of SPDR Total Stock Market Portfolio ETF SPTM are:

94 85 73 69 84 61 4 -39 -105 -96

CCI charts of SPDR Total Stock Market Portfolio ETF SPTM are below. Second charts towards left.

SPDR Total Stock Market Portfolio ETF SPTM Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day SPDR Total Stock Market Portfolio ETF SPTM Stochastics is: 95

According to Stochastics indicator, Buying is coming in SPDR Total Stock Market Portfolio ETF

SPDR Total Stock Market Portfolio ETF SPTM is closing near its highest highs

Historical Stochastics values of SPDR Total Stock Market Portfolio ETF SPTM are:

95 95 95 95 95 95 95 95 95 95

SPDR Total Stock Market Portfolio ETF SPTM Stochastics charts are below. Third charts to the left, at the bottom