AMEX SPDR Total Stock Market Portfolio ETF SPTM All indicator, SPDR Total Stock Market Portfolio ETF SPTM indicators All technical analysis, SPDR Total Stock Market Portfolio ETF SPTM indicators All free charts, SPDR Total Stock Market Portfolio ETF SPTM indicators All historical values AMEX

Stock SPTM - Share SPDR Total Stock Market Portfolio ETF trades in AMEX

Daily Support: 82.51
Daily Resistance: 83.66
5 Day DMA Moving Average is 83.88
20 Day DMA Moving Average is 83.83

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 04 Feb 2026	-0.39%	83.85	83.34	83.97	82.82	5.41 times
Tue 03 Feb 2026	-0.79%	84.43	83.67	84.54	83.01	2.15 times
Mon 02 Feb 2026	0.58%	83.67	84.34	84.53	83.56	2.06 times
Fri 30 Jan 2026	-0.4%	83.85	83.85	84.16	83.31	2.39 times
Thu 29 Jan 2026	-0.15%	84.43	84.19	84.49	83.07	2.5 times
Wed 28 Jan 2026	-0.09%	84.54	84.32	84.63	84.17	2.08 times
Tue 27 Jan 2026	0.4%	84.21	84.40	84.48	84.14	1.61 times
Mon 26 Jan 2026	0.47%	83.79	84.06	84.21	83.79	1.21 times
Fri 23 Jan 2026	-0.04%	83.61	83.67	83.89	83.50	0.89 times
Thu 22 Jan 2026	0.48%	83.82	83.70	84.00	83.51	1.27 times

Volume is calculated using 10 day average volume

AMEX SPDR Total Stock Market Portfolio ETF SPTM All indicator, SPDR Total Stock Market Portfolio ETF SPTM indicators All technical analysis, SPDR Total Stock Market Portfolio ETF SPTM indicators All free charts, SPDR Total Stock Market Portfolio ETF SPTM indicators All historical values AMEX

Below are charts of AMEX SPDR Total Stock Market Portfolio ETF SPTM All indicator, SPDR Total Stock Market Portfolio ETF SPTM indicators All technical analysis, SPDR Total Stock Market Portfolio ETF SPTM indicators All free charts, SPDR Total Stock Market Portfolio ETF SPTM indicators All historical values AMEX

SPDR Total Stock Market Portfolio ETF SPTM ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day SPDR Total Stock Market Portfolio ETF SPTM ADX is: 16, 20, 28 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for SPDR Total Stock Market Portfolio ETF SPTM are:

ADX	+DY	-DY
15	20	27.1
12.2	21.7	27.7
5	24.4	26.9
12.2	23.7	30.3
13.6	25.3	33.3
5.3	28.6	25.7
2.6	27.8	26.4
2.6	25.7	27
7.7	23.7	27.6
7.3	24.1	27.8

ADX charts for SPDR Total Stock Market Portfolio ETF are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

SPDR Total Stock Market Portfolio ETF SPTM Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of SPDR Total Stock Market Portfolio ETF is 83.83

50 day MA of SPDR Total Stock Market Portfolio ETF is 83.09

100 day MA of SPDR Total Stock Market Portfolio ETF is 82

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of SPDR Total Stock Market Portfolio ETF SPTM is downtrend

Historical Moving averages values of SPDR Total Stock Market Portfolio ETF SPTM are:

Price	20 day	50 day	100 day
83.34	83.83	83.09	82
83.67	83.86	83	81.95
84.34	83.84	82.93	81.9
83.85	83.76	82.84	81.85
84.19	83.69	82.77	81.8

Moving averages charts of $comp $sb are below. First chart to the right hand side

SPDR Total Stock Market Portfolio ETF SPTM Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of SPDR Total Stock Market Portfolio ETF SPTM is: 865970 M

Current day volume is 2.068 times compared to averaged volume SPDR Total Stock Market Portfolio ETF has

Historical price to volume measure of SPDR Total Stock Market Portfolio ETF is:

Price	Percent Change	Percent change within day	Volume change
83.34	-0.39%	-0.61%	2.068 times
83.67	-0.79%	-0.9%	0.822 times
84.34	0.58%	0.8%	0.786 times
83.85	-0.4%	0%	0.912 times
84.19	-0.15%	-0.28%	0.957 times
84.32	-0.09%	-0.26%	0.796 times
84.40	0.4%	0.23%	0.614 times
84.06	0.47%	0.32%	0.461 times
83.67	-0.04%	0.07%	0.34 times
83.70	0.48%	-0.14%	0.485 times

Price to volume Charts of SPDR Total Stock Market Portfolio ETF SPTM are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

SPDR Total Stock Market Portfolio ETF SPTM Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for SPDR Total Stock Market Portfolio ETF SPTM is: 83.83 & deviation is 0.48

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for SPDR Total Stock Market Portfolio ETF SPTM are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
83.34	83.83	0.48	84.78	82.88
83.67	83.86	0.46	84.79	82.93
84.34	83.84	0.48	84.8	82.88
83.85	83.76	0.53	84.81	82.71
84.19	83.69	0.59	84.87	82.51

Bollinger Bands charts for SPDR Total Stock Market Portfolio ETF SPTM are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

SPDR Total Stock Market Portfolio ETF SPTM RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for SPDR Total Stock Market Portfolio ETF SPTM

14 day SPDR Total Stock Market Portfolio ETF SPTM RSI is: 50.36

According to RSI indicator, Buying is dominating the stock of SPDR Total Stock Market Portfolio ETF SPTM

Historical values of RSI indicator for SPDR Total Stock Market Portfolio ETF are as follows in descending order:

50.36 49.96 51.1 50.8 50.49 49.21 47.69 48.05 48.2 46.47 46.59 43.92

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

SPDR Total Stock Market Portfolio ETF SPTM MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for SPDR Total Stock Market Portfolio ETF SPTM

12,26,9 day SPDR Total Stock Market Portfolio ETF SPTM MACD is: 83.82, 83.6, 0.22

According to MACD indicator, Prices of SPDR Total Stock Market Portfolio ETF SPTM are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for SPDR Total Stock Market Portfolio ETF SPTM are:

83.82, 83.6, 0.22
83.91, 83.62, 0.28999999999999
83.95, 83.62, 0.33
83.88, 83.56, 0.31999999999999
83.88, 83.54, 0.33999999999999
83.82, 83.49, 0.33
83.73, 83.42, 0.31
83.61, 83.34, 0.27
83.53, 83.28, 0.25
83.51, 83.25, 0.26000000000001

MACD charts of SPDR Total Stock Market Portfolio ETF SPTM are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

SPDR Total Stock Market Portfolio ETF SPTM CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day SPDR Total Stock Market Portfolio ETF SPTM CCI is: -84

According to CCI indicator, SPDR Total Stock Market Portfolio ETF SPTM is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in SPDR Total Stock Market Portfolio ETF

Historical CCI values of SPDR Total Stock Market Portfolio ETF SPTM are:

-84 -12 69 -5 24 115 109 44 -22 -12

CCI charts of SPDR Total Stock Market Portfolio ETF SPTM are below. Second charts towards left.

SPDR Total Stock Market Portfolio ETF SPTM Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day SPDR Total Stock Market Portfolio ETF SPTM Stochastics is: 66

According to Stochastics indicator, Selling is coming in SPDR Total Stock Market Portfolio ETF

SPDR Total Stock Market Portfolio ETF SPTM is neither over-bought, nor over-sold

Historical Stochastics values of SPDR Total Stock Market Portfolio ETF SPTM are:

66 66 66 66 66 66 66 66 66 66

SPDR Total Stock Market Portfolio ETF SPTM Stochastics charts are below. Third charts to the left, at the bottom