AMEX SPDR Total Stock Market Portfolio ETF SPTM All indicator, SPDR Total Stock Market Portfolio ETF SPTM indicators All technical analysis, SPDR Total Stock Market Portfolio ETF SPTM indicators All free charts, SPDR Total Stock Market Portfolio ETF SPTM indicators All historical values AMEX

Stock SPTM - Share SPDR Total Stock Market Portfolio ETF trades in AMEX

Daily Support: 89.11
Daily Resistance: 90.25
5 Day DMA Moving Average is 90.01
20 Day DMA Moving Average is 90.69

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 27 Jul 2026	0.04%	90.53	89.87	90.62	89.48	0.59 times
Fri 24 Jul 2026	0%	89.71	89.83	90.38	89.64	0.94 times
Fri 24 Jul 2026	0.12%	89.71	89.83	90.38	89.64	0.94 times
Thu 23 Jul 2026	-1.21%	89.81	89.72	90.23	89.36	0.58 times
Wed 22 Jul 2026	-0.09%	90.75	90.82	91.10	90.72	0.93 times
Tue 21 Jul 2026	0.85%	90.15	90.90	90.98	90.15	0.6 times
Mon 20 Jul 2026	-0.21%	90.75	90.13	90.94	90.09	0.7 times
Fri 17 Jul 2026	-0.99%	90.10	90.32	90.80	90.03	0.9 times
Thu 16 Jul 2026	-0.38%	90.81	91.22	91.64	90.81	0.74 times
Wed 15 Jul 2026	0.33%	91.48	91.57	91.72	91.09	0.46 times

Volume is calculated using 10 day average volume

AMEX SPDR Total Stock Market Portfolio ETF SPTM All indicator, SPDR Total Stock Market Portfolio ETF SPTM indicators All technical analysis, SPDR Total Stock Market Portfolio ETF SPTM indicators All free charts, SPDR Total Stock Market Portfolio ETF SPTM indicators All historical values AMEX

Below are charts of AMEX SPDR Total Stock Market Portfolio ETF SPTM All indicator, SPDR Total Stock Market Portfolio ETF SPTM indicators All technical analysis, SPDR Total Stock Market Portfolio ETF SPTM indicators All free charts, SPDR Total Stock Market Portfolio ETF SPTM indicators All historical values AMEX

SPDR Total Stock Market Portfolio ETF SPTM ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day SPDR Total Stock Market Portfolio ETF SPTM ADX is: 13, 18, 24 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for SPDR Total Stock Market Portfolio ETF SPTM are:

ADX	+DY	-DY
12.8	17.9	23.2
20	17.2	25.8
20.9	18.1	27.7
24.4	17.9	29.5
5.3	19.8	22
7.7	18.9	22.1
9.5	19.8	24
13.6	19.6	25.8
2.4	21.1	22.1
2.4	21.9	20.8

ADX charts for SPDR Total Stock Market Portfolio ETF are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

SPDR Total Stock Market Portfolio ETF SPTM Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of SPDR Total Stock Market Portfolio ETF is 90.69

50 day MA of SPDR Total Stock Market Portfolio ETF is 90.41

100 day MA of SPDR Total Stock Market Portfolio ETF is 87.13

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of SPDR Total Stock Market Portfolio ETF SPTM is downtrend

Historical Moving averages values of SPDR Total Stock Market Portfolio ETF SPTM are:

Price	20 day	50 day	100 day
89.87	90.69	90.41	87.13
89.83	90.7	90.42	87.06
89.83	90.65	90.42	86.99
89.72	90.62	90.42	86.93
90.82	90.59	90.41	86.87

Moving averages charts of $comp $sb are below. First chart to the right hand side

SPDR Total Stock Market Portfolio ETF SPTM Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of SPDR Total Stock Market Portfolio ETF SPTM is: 420130 M

Current day volume is 0.826 times compared to averaged volume SPDR Total Stock Market Portfolio ETF has

Historical price to volume measure of SPDR Total Stock Market Portfolio ETF is:

Price	Percent Change	Percent change within day	Volume change
89.87	0.04%	-0.73%	0.826 times
89.83	0%	0.13%	1.306 times
89.83	0.12%	0.13%	1.306 times
89.72	-1.21%	-0.1%	0.814 times
90.82	-0.09%	0.08%	1.295 times
90.90	0.85%	0.83%	0.843 times
90.13	-0.21%	-0.68%	0.976 times
90.32	-0.99%	0.24%	1.26 times
91.22	-0.38%	0.45%	1.033 times
91.57	0.33%	0.1%	0.646 times

Price to volume Charts of SPDR Total Stock Market Portfolio ETF SPTM are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

SPDR Total Stock Market Portfolio ETF SPTM Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for SPDR Total Stock Market Portfolio ETF SPTM is: 90.69 & deviation is 0.57

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for SPDR Total Stock Market Portfolio ETF SPTM are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
89.87	90.69	0.57	91.84	89.54
89.83	90.7	0.56	91.82	89.58
89.83	90.65	0.67	91.98	89.32
89.72	90.62	0.72	92.05	89.19
90.82	90.59	0.76	92.11	89.07

Bollinger Bands charts for SPDR Total Stock Market Portfolio ETF SPTM are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

SPDR Total Stock Market Portfolio ETF SPTM RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for SPDR Total Stock Market Portfolio ETF SPTM

14 day SPDR Total Stock Market Portfolio ETF SPTM RSI is: 49.71

According to RSI indicator, Selling is dominating the stock of SPDR Total Stock Market Portfolio ETF SPTM

Historical values of RSI indicator for SPDR Total Stock Market Portfolio ETF are as follows in descending order:

49.71 51.43 51.43 52.93 54.98 53.43 52.92 51.71 52.92 52.27 53.21 54.09

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

SPDR Total Stock Market Portfolio ETF SPTM MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for SPDR Total Stock Market Portfolio ETF SPTM

12,26,9 day SPDR Total Stock Market Portfolio ETF SPTM MACD is: 90.33, 90.36, -0.030000000000001

According to MACD indicator, Prices of SPDR Total Stock Market Portfolio ETF SPTM are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for SPDR Total Stock Market Portfolio ETF SPTM are:

90.33, 90.36, -0.030000000000001
90.41, 90.4, 0.0099999999999909
90.51, 90.45, 0.060000000000002
90.63, 90.5, 0.13
90.79, 90.56, 0.23
90.78, 90.54, 0.23999999999999
90.76, 90.51, 0.25
90.88, 90.54, 0.33999999999999
90.98, 90.56, 0.42
90.94, 90.51, 0.42999999999999

MACD charts of SPDR Total Stock Market Portfolio ETF SPTM are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

SPDR Total Stock Market Portfolio ETF SPTM CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day SPDR Total Stock Market Portfolio ETF SPTM CCI is: -88

According to CCI indicator, SPDR Total Stock Market Portfolio ETF SPTM is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in SPDR Total Stock Market Portfolio ETF

Historical CCI values of SPDR Total Stock Market Portfolio ETF SPTM are:

-88 -93 -93 -117 28 2 -36 -37 73 104

CCI charts of SPDR Total Stock Market Portfolio ETF SPTM are below. Second charts towards left.

SPDR Total Stock Market Portfolio ETF SPTM Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day SPDR Total Stock Market Portfolio ETF SPTM Stochastics is: 21

According to Stochastics indicator, Buying is coming in SPDR Total Stock Market Portfolio ETF

SPDR Total Stock Market Portfolio ETF SPTM is closing near its lowest lows

Historical Stochastics values of SPDR Total Stock Market Portfolio ETF SPTM are:

21 21 21 21 21 21 21 21 21 21

SPDR Total Stock Market Portfolio ETF SPTM Stochastics charts are below. Third charts to the left, at the bottom