AMEX SPDR Total Stock Market Portfolio ETF SPTM MA indicator, SPDR Total Stock Market Portfolio ETF SPTM indicators MA technical analysis, SPDR Total Stock Market Portfolio ETF SPTM indicators MA free charts, SPDR Total Stock Market Portfolio ETF SPTM indicators MA historical values AMEX

Stock SPTM - Share SPDR Total Stock Market Portfolio ETF trades in AMEX

Daily Support: 81.81
Daily Resistance: 82.74
5 Day DMA Moving Average is 83.52
20 Day DMA Moving Average is 83.78

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 05 Feb 2026	-1.15%	82.73	82.38	83.10	82.17	3.55 times
Wed 04 Feb 2026	-0.39%	83.85	83.34	83.97	82.82	5.74 times
Tue 03 Feb 2026	-0.79%	84.43	83.67	84.54	83.01	2.28 times
Mon 02 Feb 2026	0.58%	83.67	84.34	84.53	83.56	2.18 times
Fri 30 Jan 2026	-0.4%	83.85	83.85	84.16	83.31	2.53 times
Thu 29 Jan 2026	-0.15%	84.43	84.19	84.49	83.07	2.66 times
Wed 28 Jan 2026	-0.09%	84.54	84.32	84.63	84.17	2.21 times
Tue 27 Jan 2026	0.4%	84.21	84.40	84.48	84.14	1.71 times
Mon 26 Jan 2026	0.47%	83.79	84.06	84.21	83.79	1.28 times
Fri 23 Jan 2026	-0.04%	83.61	83.67	83.89	83.50	0.94 times

Volume is calculated using 10 day average volume

AMEX SPDR Total Stock Market Portfolio ETF SPTM MA indicator, SPDR Total Stock Market Portfolio ETF SPTM indicators MA technical analysis, SPDR Total Stock Market Portfolio ETF SPTM indicators MA free charts, SPDR Total Stock Market Portfolio ETF SPTM indicators MA historical values AMEX

Below are charts of AMEX SPDR Total Stock Market Portfolio ETF SPTM MA indicator, SPDR Total Stock Market Portfolio ETF SPTM indicators MA technical analysis, SPDR Total Stock Market Portfolio ETF SPTM indicators MA free charts, SPDR Total Stock Market Portfolio ETF SPTM indicators MA historical values AMEX

SPDR Total Stock Market Portfolio ETF SPTM Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of SPDR Total Stock Market Portfolio ETF is 83.78

50 day MA of SPDR Total Stock Market Portfolio ETF is 83.15

100 day MA of SPDR Total Stock Market Portfolio ETF is 82.02

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of SPDR Total Stock Market Portfolio ETF SPTM is downtrend

Historical Moving averages values of SPDR Total Stock Market Portfolio ETF SPTM are:

Price	20 day	50 day	100 day
82.38	83.78	83.15	82.02
83.34	83.83	83.09	82
83.67	83.86	83	81.95
84.34	83.84	82.93	81.9
83.85	83.76	82.84	81.85

Moving averages charts of $comp $sb are below. First chart to the right hand side