AMEX SPDR Total Stock Market Portfolio ETF SPTM MA indicator, SPDR Total Stock Market Portfolio ETF SPTM indicators MA technical analysis, SPDR Total Stock Market Portfolio ETF SPTM indicators MA free charts, SPDR Total Stock Market Portfolio ETF SPTM indicators MA historical values AMEX

Stock SPTM - Share SPDR Total Stock Market Portfolio ETF trades in AMEX

Daily Support: 87.72
Daily Resistance: 88.19
5 Day DMA Moving Average is 87.22
20 Day DMA Moving Average is 85.61

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 05 May 2026	0.84%	87.56	87.87	88.03	87.56	1 times
Mon 04 May 2026	-0.37%	87.35	87.14	87.67	86.79	1.08 times
Fri 01 May 2026	0.24%	87.63	87.46	87.99	87.46	1.26 times
Thu 30 Apr 2026	1.01%	86.72	87.25	87.39	86.29	1.21 times
Wed 29 Apr 2026	-0.03%	86.33	86.38	86.45	85.97	1.62 times
Tue 28 Apr 2026	-0.52%	86.40	86.41	86.60	86.15	1.21 times
Mon 27 Apr 2026	0.16%	86.16	86.86	86.91	86.16	1.01 times
Fri 24 Apr 2026	0.72%	86.50	86.72	86.79	86.13	1.14 times
Thu 23 Apr 2026	-0.38%	86.26	86.10	86.54	85.33	2.07 times
Wed 22 Apr 2026	0.97%	86.26	86.43	86.43	86.11	0.95 times

Volume is calculated using 10 day average volume

AMEX SPDR Total Stock Market Portfolio ETF SPTM MA indicator, SPDR Total Stock Market Portfolio ETF SPTM indicators MA technical analysis, SPDR Total Stock Market Portfolio ETF SPTM indicators MA free charts, SPDR Total Stock Market Portfolio ETF SPTM indicators MA historical values AMEX

Below are charts of AMEX SPDR Total Stock Market Portfolio ETF SPTM MA indicator, SPDR Total Stock Market Portfolio ETF SPTM indicators MA technical analysis, SPDR Total Stock Market Portfolio ETF SPTM indicators MA free charts, SPDR Total Stock Market Portfolio ETF SPTM indicators MA historical values AMEX

SPDR Total Stock Market Portfolio ETF SPTM Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of SPDR Total Stock Market Portfolio ETF is 85.61

50 day MA of SPDR Total Stock Market Portfolio ETF is 82.88

100 day MA of SPDR Total Stock Market Portfolio ETF is 83.15

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of SPDR Total Stock Market Portfolio ETF SPTM is uptrend

Historical Moving averages values of SPDR Total Stock Market Portfolio ETF SPTM are:

Price	20 day	50 day	100 day
87.87	85.61	82.88	83.15
87.14	85.23	82.81	83.1
87.46	84.88	82.73	83.05
87.25	84.49	82.65	83.01
86.38	84.11	82.57	82.96

Moving averages charts of $comp $sb are below. First chart to the right hand side