Munafa Stock Market Course + Intraday & FNO calls 
SpdrTotal SPTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Total SPTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPTM
- SPTM Experts view
- Tomorrow's Movement SPTM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPTM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrTotal
Strong intraday Stock price targets for SpdrTotal are 92.8 and 93.62
| Intraday Target 1 | 92.64 |
| Intraday Target 2 | 92.95 |
| Intraday Target 3 | 93.463333333333 |
| Intraday Target 4 | 93.77 |
| Intraday Target 5 | 94.28 |
Daily price and volume Spdr Total
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 93.25 (-0.31%) | 93.66 | 93.16 - 93.98 | 0.6189 times | Thu 27 August 2026 | 93.54 (0.61%) | 93.28 | 93.09 - 93.67 | 5.0287 times | Wed 26 August 2026 | 92.97 (0.04%) | 92.79 | 92.72 - 93.11 | 0.6182 times | Tue 25 August 2026 | 92.93 (0.28%) | 92.94 | 92.61 - 93.05 | 0.6381 times | Mon 24 August 2026 | 92.67 (-0.29%) | 92.86 | 92.54 - 92.86 | 0.5299 times | Fri 21 August 2026 | 92.94 (0.43%) | 92.98 | 92.76 - 93.17 | 0.4754 times | Thu 20 August 2026 | 92.54 (-0.84%) | 92.98 | 92.50 - 93.22 | 0.5445 times | Wed 19 August 2026 | 93.32 (0.23%) | 93.56 | 93.25 - 93.77 | 0.5882 times | Tue 18 August 2026 | 93.11 (-0.81%) | 93.55 | 92.87 - 93.55 | 0.4364 times | Mon 17 August 2026 | 93.87 (-0.45%) | 94.29 | 93.85 - 94.29 | 0.5218 times | Fri 14 August 2026 | 94.29 (-0.15%) | 94.54 | 94.19 - 94.59 | 0.574 times |
Weekly price and charts SpdrTotal
Strong weekly Stock price targets for SpdrTotal SPTM are 92.9 and 94.34
| Weekly Target 1 | 91.82 |
| Weekly Target 2 | 92.53 |
| Weekly Target 3 | 93.256666666667 |
| Weekly Target 4 | 93.97 |
| Weekly Target 5 | 94.7 |
Weekly price and volumes for Spdr Total
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 93.25 (0.33%) | 92.86 | 92.54 - 93.98 | 1.9033 times | Fri 21 August 2026 | 92.94 (-1.43%) | 94.29 | 92.50 - 94.29 | 0.657 times | Fri 14 August 2026 | 94.29 (0.44%) | 93.76 | 93.45 - 94.62 | 0.7542 times | Fri 07 August 2026 | 93.88 (3.53%) | 90.94 | 90.94 - 94.30 | 1.1083 times | Fri 31 July 2026 | 90.68 (0.95%) | 90.53 | 88.67 - 90.95 | 0.8154 times | Fri 24 July 2026 | 89.83 (-0.54%) | 90.75 | 89.36 - 91.10 | 1.0399 times | Fri 17 July 2026 | 90.32 (-1.41%) | 91.39 | 90.03 - 91.72 | 0.9266 times | Fri 10 July 2026 | 91.61 (1.14%) | 90.99 | 89.77 - 91.67 | 0.8637 times | Thu 02 July 2026 | 90.58 (1.96%) | 89.02 | 89.00 - 91.31 | 0.8387 times | Fri 26 June 2026 | 88.84 (-2.29%) | 90.72 | 88.54 - 91.06 | 1.0929 times | Thu 18 June 2026 | 90.92 (0.87%) | 90.16 | 89.76 - 91.88 | 0.9527 times |
Monthly price and charts SpdrTotal
Strong monthly Stock price targets for SpdrTotal SPTM are 92.1 and 95.78
| Monthly Target 1 | 89.26 |
| Monthly Target 2 | 91.25 |
| Monthly Target 3 | 92.936666666667 |
| Monthly Target 4 | 94.93 |
| Monthly Target 5 | 96.62 |
Monthly price and volumes Spdr Total
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 93.25 (2.83%) | 90.94 | 90.94 - 94.62 | 0.6486 times | Fri 31 July 2026 | 90.68 (-0.12%) | 90.53 | 88.67 - 91.72 | 0.5793 times | Tue 30 June 2026 | 90.79 (-0.9%) | 91.49 | 87.74 - 92.12 | 0.756 times | Fri 29 May 2026 | 91.61 (5%) | 87.63 | 86.79 - 91.83 | 0.6271 times | Thu 30 April 2026 | 87.25 (10.36%) | 78.57 | 78.46 - 87.39 | 1.078 times | Tue 31 March 2026 | 79.06 (-5.28%) | 82.59 | 76.54 - 83.81 | 2.3406 times | Fri 27 February 2026 | 83.47 (-0.45%) | 83.67 | 82.17 - 84.81 | 1.2452 times | Fri 30 January 2026 | 83.85 (1.65%) | 82.94 | 82.19 - 84.63 | 0.9886 times | Wed 31 December 2025 | 82.49 (-0.22%) | 82.12 | 81.34 - 83.71 | 0.9912 times | Fri 28 November 2025 | 82.67 (0.36%) | 81.63 | 78.69 - 82.82 | 0.7454 times | Fri 31 October 2025 | 82.37 (2.13%) | 80.35 | 78.95 - 83.32 | 0.871 times |
Yearly price and charts SpdrTotal
Strong yearly Stock price targets for SpdrTotal SPTM are 84.9 and 102.98
| Yearly Target 1 | 70.06 |
| Yearly Target 2 | 81.65 |
| Yearly Target 3 | 88.136666666667 |
| Yearly Target 4 | 99.73 |
| Yearly Target 5 | 106.22 |
Yearly price and volumes Spdr Total
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 93.25 (13.04%) | 82.94 | 76.54 - 94.62 | 0.9806 times | Wed 31 December 2025 | 82.49 (15.48%) | 71.84 | 58.60 - 83.71 | 1.3184 times | Tue 31 December 2024 | 71.43 (22.21%) | 58.06 | 57.31 - 74.34 | 0.8742 times | Fri 29 December 2023 | 58.45 (23.6%) | 47.57 | 46.87 - 58.73 | 0.9776 times | Fri 30 December 2022 | 47.29 (-19.09%) | 58.65 | 43.05 - 59.08 | 1.5615 times | Fri 31 December 2021 | 58.45 (26.82%) | 46.29 | 44.99 - 58.95 | 0.7472 times | Thu 31 December 2020 | 46.09 (15.63%) | 40.09 | 26.60 - 46.17 | 1.2387 times | Tue 31 December 2019 | 39.86 (28.96%) | 30.43 | 30.14 - 40.14 | 0.8617 times | Mon 31 December 2018 | 30.91 (-7.07%) | 33.41 | 28.88 - 36.63 | 1.3079 times | Wed 27 December 2017 | 33.26 (0%) | 31.86 | 31.62 - 33.45 | 0.1321 times | Tue 01 September 2026 | (0%) | - | 0 times |
Indicator Analysis of SpdrTotal
Tomorrow's movement Prediction of Spdr Total SPTM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 93.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Total SPTM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 28 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 94 and price is deviating by 1 points
Upper Bollinger band is at 95 and lower is at 93, while middle bands are at 93 and 94
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SpdrTotal (SPTM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrTotal stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SpdrTotal in short term but the sell signal is initial and weak.
SpdrTotal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for SpdrTotal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrTotal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.3 and SpdrTotal SPTM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrTotal SPTM stock. Volume based technical analysis of SpdrTotal SPTM stock is negative.
SpdrTotal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Total SPTM
DMA (daily moving average) of Spdr Total SPTM
| DMA period | DMA value |
| 5 day DMA | 93.07 |
| 12 day DMA | 93.32 |
| 20 day DMA | 93.37 |
| 35 day DMA | 92.1 |
| 50 day DMA | 91.57 |
| 100 day DMA | 89.97 |
| 150 day DMA | 87.36 |
| 200 day DMA | 86.16 |
EMA (exponential moving average) of Spdr Total SPTM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.18 | 93.15 | 92.96 |
| 12 day EMA | 93.11 | 93.09 | 93.01 |
| 20 day EMA | 92.87 | 92.83 | 92.76 |
| 35 day EMA | 92.39 | 92.34 | 92.27 |
| 50 day EMA | 91.64 | 91.57 | 91.49 |
SMA (simple moving average) of Spdr Total SPTM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.07 | 93.01 | 92.81 |
| 12 day SMA | 93.32 | 93.37 | 93.37 |
| 20 day SMA | 93.37 | 93.24 | 93.07 |
| 35 day SMA | 92.1 | 92.05 | 91.99 |
| 50 day SMA | 91.57 | 91.51 | 91.46 |
| 100 day SMA | 89.97 | 89.84 | 89.7 |
| 150 day SMA | 87.36 | 87.29 | 87.22 |
| 200 day SMA | 86.16 | 86.09 | 86.03 |
Videos related to: SpdrTotal SPTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
