Munafa Stock Market Course + Intraday & FNO calls 
SpdrTotal SPTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Total SPTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPTM
- SPTM Experts view
- Tomorrow's Movement SPTM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPTM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrTotal
Strong intraday Stock price targets for SpdrTotal are 82.75 and 83.2
| Intraday Target 1 | 82.58 |
| Intraday Target 2 | 82.78 |
| Intraday Target 3 | 83.033333333333 |
| Intraday Target 4 | 83.23 |
| Intraday Target 5 | 83.48 |
Daily price and volume Spdr Total
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 82.97 (0.18%) | 82.97 | 82.84 - 83.29 | 0.5491 times | Thu 04 December 2025 | 82.82 (0.12%) | 82.87 | 82.48 - 82.93 | 0.8577 times | Wed 03 December 2025 | 82.72 (0.38%) | 82.29 | 82.25 - 82.86 | 0.6461 times | Tue 02 December 2025 | 82.41 (0.16%) | 82.25 | 82.18 - 82.68 | 0.8283 times | Mon 01 December 2025 | 82.28 (-0.47%) | 82.12 | 82.12 - 82.65 | 2.4257 times | Fri 28 November 2025 | 82.67 (0.51%) | 82.41 | 82.39 - 82.71 | 0.3453 times | Wed 26 November 2025 | 82.25 (0.67%) | 82.00 | 81.94 - 82.50 | 0.5611 times | Tue 25 November 2025 | 81.70 (1.03%) | 80.93 | 80.43 - 81.81 | 0.7747 times | Mon 24 November 2025 | 80.87 (1.48%) | 80.14 | 80.01 - 81.01 | 1.0643 times | Fri 21 November 2025 | 79.69 (1.12%) | 79.10 | 78.69 - 80.36 | 1.9477 times | Thu 20 November 2025 | 78.81 (-1.57%) | 81.29 | 78.76 - 81.59 | 1.7174 times |
Weekly price and charts SpdrTotal
Strong weekly Stock price targets for SpdrTotal SPTM are 82.55 and 83.72
| Weekly Target 1 | 81.62 |
| Weekly Target 2 | 82.3 |
| Weekly Target 3 | 82.793333333333 |
| Weekly Target 4 | 83.47 |
| Weekly Target 5 | 83.96 |
Weekly price and volumes for Spdr Total
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 82.97 (0.36%) | 82.12 | 82.12 - 83.29 | 1.0862 times | Fri 28 November 2025 | 82.67 (3.74%) | 80.14 | 80.01 - 82.71 | 0.5619 times | Fri 21 November 2025 | 79.69 (-1.82%) | 80.96 | 78.69 - 81.59 | 1.4006 times | Fri 14 November 2025 | 81.17 (0.01%) | 81.88 | 80.22 - 82.82 | 1.0461 times | Fri 07 November 2025 | 81.16 (-1.47%) | 81.63 | 79.96 - 82.28 | 0.918 times | Fri 31 October 2025 | 82.37 (0.5%) | 82.63 | 82.03 - 83.32 | 1.2631 times | Fri 24 October 2025 | 81.96 (2%) | 80.72 | 80.30 - 82.14 | 0.8483 times | Fri 17 October 2025 | 80.35 (1.75%) | 79.94 | 79.06 - 81.16 | 1.0426 times | Fri 10 October 2025 | 78.97 (-2.54%) | 81.33 | 78.95 - 81.53 | 1.0105 times | Fri 03 October 2025 | 81.03 (1.09%) | 80.49 | 80.10 - 81.46 | 0.8226 times | Fri 26 September 2025 | 80.16 (-0.6%) | 80.25 | 79.26 - 80.86 | 0.7101 times |
Monthly price and charts SpdrTotal
Strong monthly Stock price targets for SpdrTotal SPTM are 82.55 and 83.72
| Monthly Target 1 | 81.62 |
| Monthly Target 2 | 82.3 |
| Monthly Target 3 | 82.793333333333 |
| Monthly Target 4 | 83.47 |
| Monthly Target 5 | 83.96 |
Monthly price and volumes Spdr Total
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 82.97 (0.36%) | 82.12 | 82.12 - 83.29 | 0.2274 times | Fri 28 November 2025 | 82.67 (0.36%) | 81.63 | 78.69 - 82.82 | 0.8222 times | Fri 31 October 2025 | 82.37 (2.13%) | 80.35 | 78.95 - 83.32 | 0.9606 times | Tue 30 September 2025 | 80.65 (3.05%) | 77.34 | 77.06 - 80.86 | 0.8719 times | Fri 29 August 2025 | 78.26 (2.29%) | 75.81 | 75.02 - 78.80 | 0.7324 times | Thu 31 July 2025 | 76.51 (2.16%) | 74.72 | 74.67 - 77.49 | 0.8241 times | Mon 30 June 2025 | 74.89 (4.71%) | 71.38 | 70.98 - 75.02 | 0.9994 times | Fri 30 May 2025 | 71.52 (6.21%) | 68.02 | 67.57 - 72.34 | 0.8885 times | Wed 30 April 2025 | 67.34 (-0.99%) | 67.76 | 58.60 - 69.01 | 2.2833 times | Mon 31 March 2025 | 68.01 (-5.87%) | 72.47 | 66.51 - 72.62 | 1.39 times | Fri 28 February 2025 | 72.25 (-1.59%) | 72.21 | 70.88 - 74.64 | 0.6802 times |
Yearly price and charts SpdrTotal
Strong yearly Stock price targets for SpdrTotal SPTM are 70.79 and 95.51
| Yearly Target 1 | 50.24 |
| Yearly Target 2 | 66.61 |
| Yearly Target 3 | 74.963333333333 |
| Yearly Target 4 | 91.33 |
| Yearly Target 5 | 99.68 |
Yearly price and volumes Spdr Total
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 82.97 (16.16%) | 71.84 | 58.60 - 83.32 | 1.2367 times | Tue 31 December 2024 | 71.43 (22.21%) | 58.06 | 57.31 - 74.34 | 0.8791 times | Fri 29 December 2023 | 58.45 (23.6%) | 47.57 | 46.87 - 58.73 | 0.9932 times | Fri 30 December 2022 | 47.29 (-19.09%) | 58.65 | 43.05 - 59.08 | 1.6178 times | Fri 31 December 2021 | 58.45 (26.82%) | 46.29 | 44.99 - 58.95 | 0.7566 times | Thu 31 December 2020 | 46.09 (15.63%) | 40.09 | 26.60 - 46.17 | 1.2305 times | Tue 31 December 2019 | 39.86 (28.96%) | 30.43 | 30.14 - 40.14 | 0.856 times | Mon 31 December 2018 | 30.91 (-7.07%) | 33.41 | 28.88 - 36.63 | 1.2991 times | Wed 27 December 2017 | 33.26 (0%) | 31.86 | 31.62 - 33.45 | 0.1312 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SpdrTotal
Tomorrow's movement Prediction of Spdr Total SPTM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 82.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Total SPTM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr Total SPTM is strongly bullish. It has broken a strong resistance of 82 and is expected to move up further.
Munafa value: 75 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 82 and price is deviating by 2 points
Upper Bollinger band is at 84 and lower is at 80, while middle bands are at 81 and 83
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrTotal (SPTM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrTotal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SpdrTotal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrTotal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrTotal in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SpdrTotal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.72 and SpdrTotal SPTM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrTotal SPTM stock. Volume based technical analysis of SpdrTotal SPTM stock is negative.
SpdrTotal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Total SPTM
DMA (daily moving average) of Spdr Total SPTM
| DMA period | DMA value |
| 5 day DMA | 82.64 |
| 12 day DMA | 81.61 |
| 20 day DMA | 81.52 |
| 35 day DMA | 81.58 |
| 50 day DMA | 81.28 |
| 100 day DMA | 79.63 |
| 150 day DMA | 77.22 |
| 200 day DMA | 74.83 |
EMA (exponential moving average) of Spdr Total SPTM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.63 | 82.46 | 82.28 |
| 12 day EMA | 82.08 | 81.92 | 81.76 |
| 20 day EMA | 81.79 | 81.67 | 81.55 |
| 35 day EMA | 81.47 | 81.38 | 81.29 |
| 50 day EMA | 81.34 | 81.27 | 81.21 |
SMA (simple moving average) of Spdr Total SPTM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.64 | 82.58 | 82.47 |
| 12 day SMA | 81.61 | 81.34 | 81.13 |
| 20 day SMA | 81.52 | 81.42 | 81.38 |
| 35 day SMA | 81.58 | 81.51 | 81.43 |
| 50 day SMA | 81.28 | 81.22 | 81.17 |
| 100 day SMA | 79.63 | 79.55 | 79.48 |
| 150 day SMA | 77.22 | 77.12 | 77.01 |
| 200 day SMA | 74.83 | 74.79 | 74.75 |
Videos related to: SpdrTotal SPTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
