Munafa Stock Market Course + Intraday & FNO calls 
SpdrTotal SPTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Total SPTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPTM
- SPTM Experts view
- Tomorrow's Movement SPTM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPTM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrTotal
Strong intraday Stock price targets for SpdrTotal are 89.1 and 89.7
| Intraday Target 1 | 88.98 |
| Intraday Target 2 | 89.21 |
| Intraday Target 3 | 89.576666666667 |
| Intraday Target 4 | 89.81 |
| Intraday Target 5 | 90.18 |
Daily price and volume Spdr Total
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 89.45 (-1.24%) | 89.82 | 89.34 - 89.94 | 0.8806 times | Thu 14 May 2026 | 90.57 (0.76%) | 90.13 | 90.08 - 90.75 | 0.647 times | Wed 13 May 2026 | 89.89 (0.49%) | 89.53 | 89.12 - 90.07 | 0.833 times | Tue 12 May 2026 | 89.45 (-0.18%) | 90.00 | 88.68 - 90.00 | 1.1531 times | Mon 11 May 2026 | 89.61 (0.17%) | 89.36 | 89.36 - 89.82 | 1.6766 times | Fri 08 May 2026 | 89.46 (0.79%) | 89.19 | 89.12 - 89.53 | 0.8545 times | Thu 07 May 2026 | 88.76 (-0.38%) | 89.21 | 88.56 - 89.33 | 1.1224 times | Wed 06 May 2026 | 89.10 (1.4%) | 88.50 | 88.40 - 89.18 | 0.8797 times | Tue 05 May 2026 | 87.87 (0.84%) | 87.56 | 87.56 - 88.03 | 0.9402 times | Mon 04 May 2026 | 87.14 (-0.37%) | 87.35 | 86.79 - 87.67 | 1.0129 times | Fri 01 May 2026 | 87.46 (0.24%) | 87.63 | 87.46 - 87.99 | 1.1842 times |
Weekly price and charts SpdrTotal
Strong weekly Stock price targets for SpdrTotal SPTM are 89.07 and 91.14
| Weekly Target 1 | 87.56 |
| Weekly Target 2 | 88.5 |
| Weekly Target 3 | 89.626666666667 |
| Weekly Target 4 | 90.57 |
| Weekly Target 5 | 91.7 |
Weekly price and volumes for Spdr Total
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 89.45 (-0.01%) | 89.36 | 88.68 - 90.75 | 0.4998 times | Fri 08 May 2026 | 89.46 (2.29%) | 87.35 | 86.79 - 89.53 | 0.4631 times | Fri 01 May 2026 | 87.46 (0.85%) | 86.16 | 85.97 - 87.99 | 0.5715 times | Fri 24 April 2026 | 86.72 (0.49%) | 85.91 | 85.33 - 86.79 | 0.8131 times | Fri 17 April 2026 | 86.30 (4.45%) | 82.39 | 82.29 - 86.59 | 0.7732 times | Fri 10 April 2026 | 82.62 (3.6%) | 79.80 | 79.21 - 82.93 | 0.9922 times | Thu 02 April 2026 | 79.75 (3.36%) | 77.87 | 76.54 - 80.09 | 1.0578 times | Fri 27 March 2026 | 77.16 (-2.24%) | 79.87 | 77.02 - 80.50 | 1.5211 times | Fri 20 March 2026 | 78.93 (-1.8%) | 81.09 | 78.49 - 81.85 | 1.5271 times | Fri 13 March 2026 | 80.38 (-1.59%) | 80.87 | 80.26 - 82.99 | 1.7811 times | Fri 06 March 2026 | 81.68 (-2.14%) | 82.59 | 81.32 - 83.81 | 1.8886 times |
Monthly price and charts SpdrTotal
Strong monthly Stock price targets for SpdrTotal SPTM are 88.12 and 92.08
| Monthly Target 1 | 85.04 |
| Monthly Target 2 | 87.24 |
| Monthly Target 3 | 88.996666666667 |
| Monthly Target 4 | 91.2 |
| Monthly Target 5 | 92.96 |
Monthly price and volumes Spdr Total
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 89.45 (2.52%) | 87.63 | 86.79 - 90.75 | 0.3394 times | Thu 30 April 2026 | 87.25 (10.36%) | 78.57 | 78.46 - 87.39 | 1.0746 times | Tue 31 March 2026 | 79.06 (-5.28%) | 82.59 | 76.54 - 83.81 | 2.3333 times | Fri 27 February 2026 | 83.47 (-0.45%) | 83.67 | 82.17 - 84.81 | 1.2413 times | Fri 30 January 2026 | 83.85 (1.65%) | 82.94 | 82.19 - 84.63 | 0.9855 times | Wed 31 December 2025 | 82.49 (-0.22%) | 82.12 | 81.34 - 83.71 | 0.9881 times | Fri 28 November 2025 | 82.67 (0.36%) | 81.63 | 78.69 - 82.82 | 0.7431 times | Fri 31 October 2025 | 82.37 (2.13%) | 80.35 | 78.95 - 83.32 | 0.8682 times | Tue 30 September 2025 | 80.65 (3.05%) | 77.34 | 77.06 - 80.86 | 0.7881 times | Fri 29 August 2025 | 78.26 (2.29%) | 75.81 | 75.02 - 78.80 | 0.6383 times | Thu 31 July 2025 | 76.51 (2.16%) | 74.72 | 74.67 - 77.49 | 0.7449 times |
Yearly price and charts SpdrTotal
Strong yearly Stock price targets for SpdrTotal SPTM are 83 and 97.21
| Yearly Target 1 | 71.37 |
| Yearly Target 2 | 80.41 |
| Yearly Target 3 | 85.58 |
| Yearly Target 4 | 94.62 |
| Yearly Target 5 | 99.79 |
Yearly price and volumes Spdr Total
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 89.45 (8.44%) | 82.94 | 76.54 - 90.75 | 0.7309 times | Wed 31 December 2025 | 82.49 (15.48%) | 71.84 | 58.60 - 83.71 | 1.3549 times | Tue 31 December 2024 | 71.43 (22.21%) | 58.06 | 57.31 - 74.34 | 0.8984 times | Fri 29 December 2023 | 58.45 (23.6%) | 47.57 | 46.87 - 58.73 | 1.0047 times | Fri 30 December 2022 | 47.29 (-19.09%) | 58.65 | 43.05 - 59.08 | 1.6048 times | Fri 31 December 2021 | 58.45 (26.82%) | 46.29 | 44.99 - 58.95 | 0.7679 times | Thu 31 December 2020 | 46.09 (15.63%) | 40.09 | 26.60 - 46.17 | 1.273 times | Tue 31 December 2019 | 39.86 (28.96%) | 30.43 | 30.14 - 40.14 | 0.8856 times | Mon 31 December 2018 | 30.91 (-7.07%) | 33.41 | 28.88 - 36.63 | 1.3441 times | Wed 27 December 2017 | 33.26 (0%) | 31.86 | 31.62 - 33.45 | 0.1357 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SpdrTotal
Tomorrow's movement Prediction of Spdr Total SPTM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 88.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Total SPTM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 88 and price is deviating by 2 points
Upper Bollinger band is at 91 and lower is at 85, while middle bands are at 87 and 90
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrTotal (SPTM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrTotal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SpdrTotal in short term and the buy signal is strong.
SpdrTotal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrTotal in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SpdrTotal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.1 and SpdrTotal SPTM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrTotal SPTM stock. Volume based technical analysis of SpdrTotal SPTM stock is negative.
SpdrTotal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Total SPTM
DMA (daily moving average) of Spdr Total SPTM
| DMA period | DMA value |
| 5 day DMA | 89.79 |
| 12 day DMA | 88.83 |
| 20 day DMA | 87.83 |
| 35 day DMA | 85.18 |
| 50 day DMA | 83.85 |
| 100 day DMA | 83.71 |
| 150 day DMA | 83.01 |
| 200 day DMA | 81.93 |
EMA (exponential moving average) of Spdr Total SPTM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.66 | 89.77 | 89.37 |
| 12 day EMA | 88.83 | 88.72 | 88.38 |
| 20 day EMA | 87.79 | 87.61 | 87.3 |
| 35 day EMA | 86.14 | 85.95 | 85.68 |
| 50 day EMA | 84.4 | 84.19 | 83.93 |
SMA (simple moving average) of Spdr Total SPTM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.79 | 89.8 | 89.43 |
| 12 day SMA | 88.83 | 88.58 | 88.23 |
| 20 day SMA | 87.83 | 87.68 | 87.41 |
| 35 day SMA | 85.18 | 84.87 | 84.56 |
| 50 day SMA | 83.85 | 83.73 | 83.57 |
| 100 day SMA | 83.71 | 83.63 | 83.54 |
| 150 day SMA | 83.01 | 82.95 | 82.89 |
| 200 day SMA | 81.93 | 81.87 | 81.8 |
Videos related to: SpdrTotal SPTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
