Munafa Stock Market Course + Intraday & FNO calls 
SpdrTotal SPTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Total SPTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPTM
- SPTM Experts view
- Tomorrow's Movement SPTM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPTM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrTotal
Strong intraday Stock price targets for SpdrTotal are 90.89 and 92.61
| Intraday Target 1 | 89.5 |
| Intraday Target 2 | 90.55 |
| Intraday Target 3 | 91.216666666667 |
| Intraday Target 4 | 92.27 |
| Intraday Target 5 | 92.94 |
Daily price and volume Spdr Total
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 91.61 (1.63%) | 90.16 | 90.16 - 91.88 | 0.8819 times | Fri 12 June 2026 | 90.14 (0.54%) | 89.99 | 89.40 - 90.48 | 1.4109 times | Thu 11 June 2026 | 89.66 (1.77%) | 88.52 | 88.07 - 89.90 | 1.179 times | Wed 10 June 2026 | 88.10 (-1.58%) | 89.01 | 88.09 - 89.67 | 1.2729 times | Tue 09 June 2026 | 89.51 (-0.19%) | 90.18 | 87.74 - 90.66 | 1.4163 times | Mon 08 June 2026 | 89.68 (0.28%) | 90.11 | 89.59 - 90.40 | 0.6984 times | Fri 05 June 2026 | 89.43 (-2.56%) | 91.15 | 89.23 - 91.25 | 0.8706 times | Thu 04 June 2026 | 91.78 (0.43%) | 91.15 | 91.13 - 91.93 | 0.6379 times | Wed 03 June 2026 | 91.39 (-0.68%) | 91.87 | 91.34 - 91.93 | 0.7112 times | Tue 02 June 2026 | 92.02 (0.21%) | 91.70 | 91.69 - 92.12 | 0.9209 times | Mon 01 June 2026 | 91.83 (0.24%) | 91.49 | 91.39 - 92.06 | 0.7622 times |
Weekly price and charts SpdrTotal
Strong weekly Stock price targets for SpdrTotal SPTM are 90.89 and 92.61
| Weekly Target 1 | 89.5 |
| Weekly Target 2 | 90.55 |
| Weekly Target 3 | 91.216666666667 |
| Weekly Target 4 | 92.27 |
| Weekly Target 5 | 92.94 |
Weekly price and volumes for Spdr Total
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 91.61 (1.63%) | 90.16 | 90.16 - 91.88 | 0.2001 times | Fri 12 June 2026 | 90.14 (0.79%) | 90.11 | 87.74 - 90.66 | 1.3562 times | Fri 05 June 2026 | 89.43 (-2.38%) | 91.49 | 89.23 - 92.12 | 0.8855 times | Fri 29 May 2026 | 91.61 (1.42%) | 90.50 | 90.50 - 91.83 | 0.589 times | Fri 22 May 2026 | 90.33 (0.98%) | 89.61 | 88.55 - 90.71 | 1.1121 times | Fri 15 May 2026 | 89.45 (-0.01%) | 89.36 | 88.68 - 90.75 | 0.938 times | Fri 08 May 2026 | 89.46 (2.29%) | 87.35 | 86.79 - 89.53 | 0.8692 times | Fri 01 May 2026 | 87.46 (0.85%) | 86.16 | 85.97 - 87.99 | 1.0727 times | Fri 24 April 2026 | 86.72 (0.49%) | 85.91 | 85.33 - 86.79 | 1.526 times | Fri 17 April 2026 | 86.30 (4.45%) | 82.39 | 82.29 - 86.59 | 1.4512 times | Fri 10 April 2026 | 82.62 (3.6%) | 79.80 | 79.21 - 82.93 | 1.8622 times |
Monthly price and charts SpdrTotal
Strong monthly Stock price targets for SpdrTotal SPTM are 89.68 and 94.06
| Monthly Target 1 | 86.11 |
| Monthly Target 2 | 88.86 |
| Monthly Target 3 | 90.49 |
| Monthly Target 4 | 93.24 |
| Monthly Target 5 | 94.87 |
Monthly price and volumes Spdr Total
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 91.61 (0%) | 91.49 | 87.74 - 92.12 | 0.4077 times | Fri 29 May 2026 | 91.61 (5%) | 87.63 | 86.79 - 91.83 | 0.6216 times | Thu 30 April 2026 | 87.25 (10.36%) | 78.57 | 78.46 - 87.39 | 1.0685 times | Tue 31 March 2026 | 79.06 (-5.28%) | 82.59 | 76.54 - 83.81 | 2.32 times | Fri 27 February 2026 | 83.47 (-0.45%) | 83.67 | 82.17 - 84.81 | 1.2342 times | Fri 30 January 2026 | 83.85 (1.65%) | 82.94 | 82.19 - 84.63 | 0.9799 times | Wed 31 December 2025 | 82.49 (-0.22%) | 82.12 | 81.34 - 83.71 | 0.9825 times | Fri 28 November 2025 | 82.67 (0.36%) | 81.63 | 78.69 - 82.82 | 0.7389 times | Fri 31 October 2025 | 82.37 (2.13%) | 80.35 | 78.95 - 83.32 | 0.8633 times | Tue 30 September 2025 | 80.65 (3.05%) | 77.34 | 77.06 - 80.86 | 0.7836 times | Fri 29 August 2025 | 78.26 (2.29%) | 75.81 | 75.02 - 78.80 | 0.6347 times |
Yearly price and charts SpdrTotal
Strong yearly Stock price targets for SpdrTotal SPTM are 84.08 and 99.66
| Yearly Target 1 | 71.18 |
| Yearly Target 2 | 81.39 |
| Yearly Target 3 | 86.756666666667 |
| Yearly Target 4 | 96.97 |
| Yearly Target 5 | 102.34 |
Yearly price and volumes Spdr Total
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 91.61 (11.06%) | 82.94 | 76.54 - 92.12 | 0.8091 times | Wed 31 December 2025 | 82.49 (15.48%) | 71.84 | 58.60 - 83.71 | 1.3435 times | Tue 31 December 2024 | 71.43 (22.21%) | 58.06 | 57.31 - 74.34 | 0.8908 times | Fri 29 December 2023 | 58.45 (23.6%) | 47.57 | 46.87 - 58.73 | 0.9962 times | Fri 30 December 2022 | 47.29 (-19.09%) | 58.65 | 43.05 - 59.08 | 1.5912 times | Fri 31 December 2021 | 58.45 (26.82%) | 46.29 | 44.99 - 58.95 | 0.7614 times | Thu 31 December 2020 | 46.09 (15.63%) | 40.09 | 26.60 - 46.17 | 1.2623 times | Tue 31 December 2019 | 39.86 (28.96%) | 30.43 | 30.14 - 40.14 | 0.8781 times | Mon 31 December 2018 | 30.91 (-7.07%) | 33.41 | 28.88 - 36.63 | 1.3327 times | Wed 27 December 2017 | 33.26 (0%) | 31.86 | 31.62 - 33.45 | 0.1346 times | Tue 16 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SpdrTotal
Tomorrow's movement Prediction of Spdr Total SPTM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 90.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Total SPTM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr Total SPTM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 91 and price is deviating by 2 points
Upper Bollinger band is at 93 and lower is at 89, while middle bands are at 90 and 92
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrTotal (SPTM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrTotal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SpdrTotal in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrTotal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrTotal in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrTotal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.14 and SpdrTotal SPTM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SpdrTotal SPTM stock. Volume based technical analysis of SpdrTotal SPTM stock is negative.
SpdrTotal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Total SPTM
DMA (daily moving average) of Spdr Total SPTM
| DMA period | DMA value |
| 5 day DMA | 89.8 |
| 12 day DMA | 90.56 |
| 20 day DMA | 90.42 |
| 35 day DMA | 89.54 |
| 50 day DMA | 87.94 |
| 100 day DMA | 85.11 |
| 150 day DMA | 84.22 |
| 200 day DMA | 83.25 |
EMA (exponential moving average) of Spdr Total SPTM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.36 | 89.73 | 89.53 |
| 12 day EMA | 90.26 | 90.02 | 90 |
| 20 day EMA | 89.98 | 89.81 | 89.77 |
| 35 day EMA | 88.74 | 88.57 | 88.48 |
| 50 day EMA | 87.37 | 87.2 | 87.08 |
SMA (simple moving average) of Spdr Total SPTM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.8 | 89.42 | 89.28 |
| 12 day SMA | 90.56 | 90.55 | 90.61 |
| 20 day SMA | 90.42 | 90.31 | 90.33 |
| 35 day SMA | 89.54 | 89.4 | 89.29 |
| 50 day SMA | 87.94 | 87.71 | 87.5 |
| 100 day SMA | 85.11 | 85.01 | 84.95 |
| 150 day SMA | 84.22 | 84.16 | 84.1 |
| 200 day SMA | 83.25 | 83.19 | 83.13 |
Videos related to: SpdrTotal SPTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
