Munafa Stock Market Course + Intraday & FNO calls 
SpdrTotal SPTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Total SPTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPTM
- SPTM Experts view
- Tomorrow's Movement SPTM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPTM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrTotal
Strong intraday Stock price targets for SpdrTotal are 92.79 and 94.69
| Intraday Target 1 | 91.24 |
| Intraday Target 2 | 92.44 |
| Intraday Target 3 | 93.143333333333 |
| Intraday Target 4 | 94.34 |
| Intraday Target 5 | 95.04 |
Daily price and volume Spdr Total
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 93.63 (0.66%) | 91.95 | 91.95 - 93.85 | 0.4556 times | Fri 02 October 2026 | 93.02 (0.76%) | 93.11 | 92.77 - 93.39 | 0.7961 times | Thu 01 October 2026 | 92.32 (0.29%) | 92.33 | 91.69 - 92.50 | 2.1797 times | Wed 30 September 2026 | 92.05 (-0.28%) | 92.63 | 92.05 - 92.91 | 0.9761 times | Tue 29 September 2026 | 92.31 (-0.19%) | 92.67 | 92.08 - 92.67 | 1.3405 times | Mon 28 September 2026 | 92.49 (-0.73%) | 92.77 | 92.27 - 92.94 | 1.3227 times | Fri 25 September 2026 | 93.17 (0.47%) | 92.85 | 92.61 - 93.29 | 0.6921 times | Thu 24 September 2026 | 92.73 (-0.09%) | 92.30 | 92.23 - 92.90 | 0.7421 times | Wed 23 September 2026 | 92.81 (-0.72%) | 93.39 | 92.66 - 93.42 | 0.7961 times | Tue 22 September 2026 | 93.48 (0.04%) | 93.50 | 93.37 - 93.69 | 0.6989 times | Mon 21 September 2026 | 93.44 (1.17%) | 92.38 | 92.38 - 93.62 | 0.6748 times |
Weekly price and charts SpdrTotal
Strong weekly Stock price targets for SpdrTotal SPTM are 92.79 and 94.69
| Weekly Target 1 | 91.24 |
| Weekly Target 2 | 92.44 |
| Weekly Target 3 | 93.143333333333 |
| Weekly Target 4 | 94.34 |
| Weekly Target 5 | 95.04 |
Weekly price and volumes for Spdr Total
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 93.63 (0.66%) | 91.95 | 91.95 - 93.85 | 0.119 times | Fri 02 October 2026 | 93.02 (-0.16%) | 92.77 | 91.69 - 93.39 | 1.7274 times | Fri 25 September 2026 | 93.17 (0.88%) | 92.38 | 92.23 - 93.69 | 0.9411 times | Fri 18 September 2026 | 92.36 (-0.21%) | 91.95 | 90.77 - 92.45 | 1.0317 times | Fri 11 September 2026 | 92.55 (-0.87%) | 93.28 | 91.66 - 93.28 | 0.6051 times | Fri 04 September 2026 | 93.36 (0.12%) | 93.01 | 92.04 - 93.78 | 1.0361 times | Fri 28 August 2026 | 93.25 (0.33%) | 92.86 | 92.54 - 93.98 | 1.9536 times | Fri 21 August 2026 | 92.94 (-1.43%) | 94.29 | 92.50 - 94.29 | 0.6744 times | Fri 14 August 2026 | 94.29 (0.44%) | 93.76 | 93.45 - 94.62 | 0.7741 times | Fri 07 August 2026 | 93.88 (3.53%) | 90.94 | 90.94 - 94.30 | 1.1375 times | Fri 31 July 2026 | 90.68 (0.95%) | 90.53 | 88.67 - 90.95 | 0.837 times |
Monthly price and charts SpdrTotal
Strong monthly Stock price targets for SpdrTotal SPTM are 92.66 and 94.82
| Monthly Target 1 | 90.9 |
| Monthly Target 2 | 92.26 |
| Monthly Target 3 | 93.056666666667 |
| Monthly Target 4 | 94.42 |
| Monthly Target 5 | 95.22 |
Monthly price and volumes Spdr Total
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 93.63 (1.72%) | 92.33 | 91.69 - 93.85 | 0.1416 times | Wed 30 September 2026 | 92.05 (-0.94%) | 92.40 | 90.77 - 93.78 | 0.6954 times | Mon 31 August 2026 | 92.92 (2.47%) | 90.94 | 90.94 - 94.62 | 0.743 times | Fri 31 July 2026 | 90.68 (-0.12%) | 90.53 | 88.67 - 91.72 | 0.6406 times | Tue 30 June 2026 | 90.79 (-0.9%) | 91.49 | 87.74 - 92.12 | 0.8359 times | Fri 29 May 2026 | 91.61 (5%) | 87.63 | 86.79 - 91.83 | 0.6934 times | Thu 30 April 2026 | 87.25 (10.36%) | 78.57 | 78.46 - 87.39 | 1.192 times | Tue 31 March 2026 | 79.06 (-5.28%) | 82.59 | 76.54 - 83.81 | 2.5882 times | Fri 27 February 2026 | 83.47 (-0.45%) | 83.67 | 82.17 - 84.81 | 1.3769 times | Fri 30 January 2026 | 83.85 (1.65%) | 82.94 | 82.19 - 84.63 | 1.0931 times | Wed 31 December 2025 | 82.49 (-0.22%) | 82.12 | 81.34 - 83.71 | 1.096 times |
Yearly price and charts SpdrTotal
Strong yearly Stock price targets for SpdrTotal SPTM are 85.09 and 103.17
| Yearly Target 1 | 70.18 |
| Yearly Target 2 | 81.91 |
| Yearly Target 3 | 88.263333333333 |
| Yearly Target 4 | 99.99 |
| Yearly Target 5 | 106.34 |
Yearly price and volumes Spdr Total
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 93.63 (13.5%) | 82.94 | 76.54 - 94.62 | 1.0634 times | Wed 31 December 2025 | 82.49 (15.48%) | 71.84 | 58.60 - 83.71 | 1.3063 times | Tue 31 December 2024 | 71.43 (22.21%) | 58.06 | 57.31 - 74.34 | 0.8661 times | Fri 29 December 2023 | 58.45 (23.6%) | 47.57 | 46.87 - 58.73 | 0.9686 times | Fri 30 December 2022 | 47.29 (-19.09%) | 58.65 | 43.05 - 59.08 | 1.5472 times | Fri 31 December 2021 | 58.45 (26.82%) | 46.29 | 44.99 - 58.95 | 0.7404 times | Thu 31 December 2020 | 46.09 (15.63%) | 40.09 | 26.60 - 46.17 | 1.2274 times | Tue 31 December 2019 | 39.86 (28.96%) | 30.43 | 30.14 - 40.14 | 0.8538 times | Mon 31 December 2018 | 30.91 (-7.07%) | 33.41 | 28.88 - 36.63 | 1.2959 times | Wed 27 December 2017 | 33.26 (0%) | 31.86 | 31.62 - 33.45 | 0.1309 times | Wed 14 October 2026 | (0%) | - | 0 times |
Indicator Analysis of SpdrTotal
Tomorrow's movement Prediction of Spdr Total SPTM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 92.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Total SPTM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr Total SPTM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Spdr Total SPTM is strongly bullish. It has broken a strong resistance of 92 and is expected to move up further.
Munafa value: 100 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 93 and price is deviating by 1 points
Upper Bollinger band is at 94 and lower is at 92, while middle bands are at 92 and 94
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrTotal (SPTM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SpdrTotal stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SpdrTotal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrTotal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrTotal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrTotal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.64 and SpdrTotal SPTM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SpdrTotal SPTM stock. Volume based technical analysis of SpdrTotal SPTM stock is negative.
SpdrTotal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Total SPTM
DMA (daily moving average) of Spdr Total SPTM
| DMA period | DMA value |
| 5 day DMA | 92.67 |
| 12 day DMA | 92.82 |
| 20 day DMA | 92.54 |
| 35 day DMA | 92.77 |
| 50 day DMA | 92.65 |
| 100 day DMA | 91.54 |
| 150 day DMA | 88.84 |
| 200 day DMA | 87.5 |
EMA (exponential moving average) of Spdr Total SPTM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.94 | 92.6 | 92.39 |
| 12 day EMA | 92.77 | 92.61 | 92.53 |
| 20 day EMA | 92.69 | 92.59 | 92.54 |
| 35 day EMA | 92.53 | 92.47 | 92.44 |
| 50 day EMA | 92.47 | 92.42 | 92.4 |
SMA (simple moving average) of Spdr Total SPTM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.67 | 92.44 | 92.47 |
| 12 day SMA | 92.82 | 92.71 | 92.56 |
| 20 day SMA | 92.54 | 92.53 | 92.56 |
| 35 day SMA | 92.77 | 92.79 | 92.83 |
| 50 day SMA | 92.65 | 92.57 | 92.51 |
| 100 day SMA | 91.54 | 91.5 | 91.46 |
| 150 day SMA | 88.84 | 88.77 | 88.71 |
| 200 day SMA | 87.5 | 87.45 | 87.39 |
Videos related to: SpdrTotal SPTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
