Munafa Stock Market Course + Intraday & FNO calls 
SpdrTotal SPTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Total SPTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPTM
- SPTM Experts view
- Tomorrow's Movement SPTM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPTM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrTotal
Strong intraday Stock price targets for SpdrTotal are 90.75 and 91.43
| Intraday Target 1 | 90.62 |
| Intraday Target 2 | 90.87 |
| Intraday Target 3 | 91.303333333333 |
| Intraday Target 4 | 91.55 |
| Intraday Target 5 | 91.98 |
Daily price and volume Spdr Total
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 91.11 (-0.55%) | 91.61 | 91.06 - 91.74 | 0.7783 times | Mon 15 June 2026 | 91.61 (1.63%) | 90.16 | 90.16 - 91.88 | 0.8958 times | Fri 12 June 2026 | 90.14 (0.54%) | 89.99 | 89.40 - 90.48 | 1.433 times | Thu 11 June 2026 | 89.66 (1.77%) | 88.52 | 88.07 - 89.90 | 1.1976 times | Wed 10 June 2026 | 88.10 (-1.58%) | 89.01 | 88.09 - 89.67 | 1.2929 times | Tue 09 June 2026 | 89.51 (-0.19%) | 90.18 | 87.74 - 90.66 | 1.4386 times | Mon 08 June 2026 | 89.68 (0.28%) | 90.11 | 89.59 - 90.40 | 0.7093 times | Fri 05 June 2026 | 89.43 (-2.56%) | 91.15 | 89.23 - 91.25 | 0.8842 times | Thu 04 June 2026 | 91.78 (0.43%) | 91.15 | 91.13 - 91.93 | 0.6479 times | Wed 03 June 2026 | 91.39 (-0.68%) | 91.87 | 91.34 - 91.93 | 0.7223 times | Tue 02 June 2026 | 92.02 (0.21%) | 91.70 | 91.69 - 92.12 | 0.9354 times |
Weekly price and charts SpdrTotal
Strong weekly Stock price targets for SpdrTotal SPTM are 90.64 and 92.36
| Weekly Target 1 | 89.33 |
| Weekly Target 2 | 90.22 |
| Weekly Target 3 | 91.05 |
| Weekly Target 4 | 91.94 |
| Weekly Target 5 | 92.77 |
Weekly price and volumes for Spdr Total
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 91.11 (1.08%) | 90.16 | 90.16 - 91.88 | 0.3676 times | Fri 12 June 2026 | 90.14 (0.79%) | 90.11 | 87.74 - 90.66 | 1.333 times | Fri 05 June 2026 | 89.43 (-2.38%) | 91.49 | 89.23 - 92.12 | 0.8704 times | Fri 29 May 2026 | 91.61 (1.42%) | 90.50 | 90.50 - 91.83 | 0.579 times | Fri 22 May 2026 | 90.33 (0.98%) | 89.61 | 88.55 - 90.71 | 1.0931 times | Fri 15 May 2026 | 89.45 (-0.01%) | 89.36 | 88.68 - 90.75 | 0.922 times | Fri 08 May 2026 | 89.46 (2.29%) | 87.35 | 86.79 - 89.53 | 0.8543 times | Fri 01 May 2026 | 87.46 (0.85%) | 86.16 | 85.97 - 87.99 | 1.0544 times | Fri 24 April 2026 | 86.72 (0.49%) | 85.91 | 85.33 - 86.79 | 1.4999 times | Fri 17 April 2026 | 86.30 (4.45%) | 82.39 | 82.29 - 86.59 | 1.4264 times | Fri 10 April 2026 | 82.62 (3.6%) | 79.80 | 79.21 - 82.93 | 1.8304 times |
Monthly price and charts SpdrTotal
Strong monthly Stock price targets for SpdrTotal SPTM are 87.24 and 91.62
| Monthly Target 1 | 85.94 |
| Monthly Target 2 | 88.53 |
| Monthly Target 3 | 90.323333333333 |
| Monthly Target 4 | 92.91 |
| Monthly Target 5 | 94.7 |
Monthly price and volumes Spdr Total
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 91.11 (-0.55%) | 91.49 | 87.74 - 92.12 | 0.4355 times | Fri 29 May 2026 | 91.61 (5%) | 87.63 | 86.79 - 91.83 | 0.6198 times | Thu 30 April 2026 | 87.25 (10.36%) | 78.57 | 78.46 - 87.39 | 1.0654 times | Tue 31 March 2026 | 79.06 (-5.28%) | 82.59 | 76.54 - 83.81 | 2.3133 times | Fri 27 February 2026 | 83.47 (-0.45%) | 83.67 | 82.17 - 84.81 | 1.2306 times | Fri 30 January 2026 | 83.85 (1.65%) | 82.94 | 82.19 - 84.63 | 0.977 times | Wed 31 December 2025 | 82.49 (-0.22%) | 82.12 | 81.34 - 83.71 | 0.9796 times | Fri 28 November 2025 | 82.67 (0.36%) | 81.63 | 78.69 - 82.82 | 0.7367 times | Fri 31 October 2025 | 82.37 (2.13%) | 80.35 | 78.95 - 83.32 | 0.8608 times | Tue 30 September 2025 | 80.65 (3.05%) | 77.34 | 77.06 - 80.86 | 0.7813 times | Fri 29 August 2025 | 78.26 (2.29%) | 75.81 | 75.02 - 78.80 | 0.6329 times |
Yearly price and charts SpdrTotal
Strong yearly Stock price targets for SpdrTotal SPTM are 83.83 and 99.41
| Yearly Target 1 | 71.01 |
| Yearly Target 2 | 81.06 |
| Yearly Target 3 | 86.59 |
| Yearly Target 4 | 96.64 |
| Yearly Target 5 | 102.17 |
Yearly price and volumes Spdr Total
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 91.11 (10.45%) | 82.94 | 76.54 - 92.12 | 0.8124 times | Wed 31 December 2025 | 82.49 (15.48%) | 71.84 | 58.60 - 83.71 | 1.343 times | Tue 31 December 2024 | 71.43 (22.21%) | 58.06 | 57.31 - 74.34 | 0.8905 times | Fri 29 December 2023 | 58.45 (23.6%) | 47.57 | 46.87 - 58.73 | 0.9959 times | Fri 30 December 2022 | 47.29 (-19.09%) | 58.65 | 43.05 - 59.08 | 1.5907 times | Fri 31 December 2021 | 58.45 (26.82%) | 46.29 | 44.99 - 58.95 | 0.7612 times | Thu 31 December 2020 | 46.09 (15.63%) | 40.09 | 26.60 - 46.17 | 1.2618 times | Tue 31 December 2019 | 39.86 (28.96%) | 30.43 | 30.14 - 40.14 | 0.8778 times | Mon 31 December 2018 | 30.91 (-7.07%) | 33.41 | 28.88 - 36.63 | 1.3323 times | Wed 27 December 2017 | 33.26 (0%) | 31.86 | 31.62 - 33.45 | 0.1345 times | Wed 17 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SpdrTotal
Tomorrow's movement Prediction of Spdr Total SPTM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 90.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Total SPTM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 91 and price is deviating by 2 points
Upper Bollinger band is at 93 and lower is at 89, while middle bands are at 90 and 92
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrTotal (SPTM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrTotal stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SpdrTotal in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrTotal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for SpdrTotal in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SpdrTotal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.04 and SpdrTotal SPTM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SpdrTotal SPTM stock. Volume based technical analysis of SpdrTotal SPTM stock is negative.
SpdrTotal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Total SPTM
DMA (daily moving average) of Spdr Total SPTM
| DMA period | DMA value |
| 5 day DMA | 90.12 |
| 12 day DMA | 90.52 |
| 20 day DMA | 90.5 |
| 35 day DMA | 89.66 |
| 50 day DMA | 88.16 |
| 100 day DMA | 85.18 |
| 150 day DMA | 84.29 |
| 200 day DMA | 83.32 |
EMA (exponential moving average) of Spdr Total SPTM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.61 | 90.36 | 89.73 |
| 12 day EMA | 90.39 | 90.26 | 90.02 |
| 20 day EMA | 90.09 | 89.98 | 89.81 |
| 35 day EMA | 88.91 | 88.78 | 88.61 |
| 50 day EMA | 87.63 | 87.49 | 87.32 |
SMA (simple moving average) of Spdr Total SPTM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.12 | 89.8 | 89.42 |
| 12 day SMA | 90.52 | 90.56 | 90.55 |
| 20 day SMA | 90.5 | 90.42 | 90.31 |
| 35 day SMA | 89.66 | 89.54 | 89.4 |
| 50 day SMA | 88.16 | 87.94 | 87.71 |
| 100 day SMA | 85.18 | 85.11 | 85.01 |
| 150 day SMA | 84.29 | 84.22 | 84.16 |
| 200 day SMA | 83.32 | 83.25 | 83.19 |
Videos related to: SpdrTotal SPTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
