Munafa Stock Market Course + Intraday & FNO calls 
SpdrTotal SPTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Total SPTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPTM
- SPTM Experts view
- Tomorrow's Movement SPTM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPTM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrTotal
Strong intraday Stock price targets for SpdrTotal are 84.68 and 85.35
| Intraday Target 1 | 84.13 |
| Intraday Target 2 | 84.55 |
| Intraday Target 3 | 84.8 |
| Intraday Target 4 | 85.22 |
| Intraday Target 5 | 85.47 |
Daily price and volume Spdr Total
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 84.97 (0.69%) | 84.54 | 84.38 - 85.05 | 0.602 times | Tue 14 April 2026 | 84.39 (1.13%) | 83.69 | 83.65 - 84.43 | 0.5831 times | Mon 13 April 2026 | 83.45 (1%) | 82.39 | 82.29 - 83.46 | 1.0339 times | Fri 10 April 2026 | 82.62 (-0.1%) | 82.86 | 82.50 - 82.93 | 0.5359 times | Thu 09 April 2026 | 82.70 (0.6%) | 82.13 | 81.96 - 82.84 | 1.6397 times | Wed 08 April 2026 | 82.21 (2.52%) | 82.31 | 81.70 - 82.32 | 1.0739 times | Tue 07 April 2026 | 80.19 (0.1%) | 79.90 | 79.21 - 80.20 | 1.2528 times | Mon 06 April 2026 | 80.11 (0.45%) | 79.80 | 79.71 - 80.19 | 1.1518 times | Thu 02 April 2026 | 79.75 (0.13%) | 78.65 | 78.46 - 80.03 | 0.8729 times | Wed 01 April 2026 | 79.65 (0.75%) | 78.57 | 78.57 - 80.09 | 1.254 times | Tue 31 March 2026 | 79.06 (2.88%) | 77.72 | 77.59 - 79.21 | 2.281 times |
Weekly price and charts SpdrTotal
Strong weekly Stock price targets for SpdrTotal SPTM are 83.63 and 86.39
| Weekly Target 1 | 81.34 |
| Weekly Target 2 | 83.16 |
| Weekly Target 3 | 84.103333333333 |
| Weekly Target 4 | 85.92 |
| Weekly Target 5 | 86.86 |
Weekly price and volumes for Spdr Total
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 84.97 (2.84%) | 82.39 | 82.29 - 85.05 | 0.3366 times | Fri 10 April 2026 | 82.62 (3.6%) | 79.80 | 79.21 - 82.93 | 0.8577 times | Thu 02 April 2026 | 79.75 (3.36%) | 77.87 | 76.54 - 80.09 | 0.9144 times | Fri 27 March 2026 | 77.16 (-2.24%) | 79.87 | 77.02 - 80.50 | 1.315 times | Fri 20 March 2026 | 78.93 (-1.8%) | 81.09 | 78.49 - 81.85 | 1.3202 times | Fri 13 March 2026 | 80.38 (-1.59%) | 80.87 | 80.26 - 82.99 | 1.5398 times | Fri 06 March 2026 | 81.68 (-2.14%) | 82.59 | 81.32 - 83.81 | 1.6326 times | Fri 27 February 2026 | 83.47 (-0.55%) | 83.74 | 82.74 - 84.35 | 1.248 times | Fri 20 February 2026 | 83.93 (1.17%) | 82.81 | 82.25 - 83.98 | 0.6958 times | Fri 13 February 2026 | 82.96 (0%) | 82.94 | 82.42 - 83.52 | 0.1398 times | Fri 13 February 2026 | 82.96 (-1.27%) | 83.88 | 82.42 - 84.81 | 0.5325 times |
Monthly price and charts SpdrTotal
Strong monthly Stock price targets for SpdrTotal SPTM are 81.72 and 88.31
| Monthly Target 1 | 76.24 |
| Monthly Target 2 | 80.6 |
| Monthly Target 3 | 82.826666666667 |
| Monthly Target 4 | 87.19 |
| Monthly Target 5 | 89.42 |
Monthly price and volumes Spdr Total
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 84.97 (7.48%) | 78.57 | 78.46 - 85.05 | 0.5554 times | Tue 31 March 2026 | 79.06 (-5.28%) | 82.59 | 76.54 - 83.81 | 2.343 times | Fri 27 February 2026 | 83.47 (-0.45%) | 83.67 | 82.17 - 84.81 | 1.2977 times | Fri 30 January 2026 | 83.85 (1.65%) | 82.94 | 82.19 - 84.63 | 0.9896 times | Wed 31 December 2025 | 82.49 (-0.22%) | 82.12 | 81.34 - 83.71 | 0.9922 times | Fri 28 November 2025 | 82.67 (0.36%) | 81.63 | 78.69 - 82.82 | 0.7462 times | Fri 31 October 2025 | 82.37 (2.13%) | 80.35 | 78.95 - 83.32 | 0.8719 times | Tue 30 September 2025 | 80.65 (3.05%) | 77.34 | 77.06 - 80.86 | 0.7913 times | Fri 29 August 2025 | 78.26 (2.29%) | 75.81 | 75.02 - 78.80 | 0.6647 times | Thu 31 July 2025 | 76.51 (2.16%) | 74.72 | 74.67 - 77.49 | 0.748 times | Mon 30 June 2025 | 74.89 (4.71%) | 71.38 | 70.98 - 75.02 | 0.9071 times |
Yearly price and charts SpdrTotal
Strong yearly Stock price targets for SpdrTotal SPTM are 80.76 and 89.27
| Yearly Target 1 | 73.68 |
| Yearly Target 2 | 79.32 |
| Yearly Target 3 | 82.186666666667 |
| Yearly Target 4 | 87.83 |
| Yearly Target 5 | 90.7 |
Yearly price and volumes Spdr Total
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 84.97 (3.01%) | 82.94 | 76.54 - 85.05 | 0.6293 times | Wed 31 December 2025 | 82.49 (15.48%) | 71.84 | 58.60 - 83.71 | 1.3699 times | Tue 31 December 2024 | 71.43 (22.21%) | 58.06 | 57.31 - 74.34 | 0.906 times | Fri 29 December 2023 | 58.45 (23.6%) | 47.57 | 46.87 - 58.73 | 1.0235 times | Fri 30 December 2022 | 47.29 (-19.09%) | 58.65 | 43.05 - 59.08 | 1.6672 times | Fri 31 December 2021 | 58.45 (26.82%) | 46.29 | 44.99 - 58.95 | 0.7798 times | Thu 31 December 2020 | 46.09 (15.63%) | 40.09 | 26.60 - 46.17 | 1.2681 times | Tue 31 December 2019 | 39.86 (28.96%) | 30.43 | 30.14 - 40.14 | 0.8821 times | Mon 31 December 2018 | 30.91 (-7.07%) | 33.41 | 28.88 - 36.63 | 1.3389 times | Wed 27 December 2017 | 33.26 (0%) | 31.86 | 31.62 - 33.45 | 0.1352 times | Thu 16 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SpdrTotal
Tomorrow's movement Prediction of Spdr Total SPTM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 82.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Total SPTM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr Total SPTM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 84.64
Tomorrow's movement Prediction of Spdr Total SPTM is strongly bullish. It has broken a strong resistance of 82 and is expected to move up further.
Munafa value: 85 as on Wed 15 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 81 and price is deviating by 3 points
Upper Bollinger band is at 85 and lower is at 77, while middle bands are at 79 and 83
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrTotal (SPTM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrTotal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SpdrTotal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrTotal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrTotal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrTotal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.7 and SpdrTotal SPTM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrTotal SPTM stock. Volume based technical analysis of SpdrTotal SPTM stock is negative.
SpdrTotal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Total SPTM
DMA (daily moving average) of Spdr Total SPTM
| DMA period | DMA value |
| 5 day DMA | 83.63 |
| 12 day DMA | 81.33 |
| 20 day DMA | 80.55 |
| 35 day DMA | 81.41 |
| 50 day DMA | 82.02 |
| 100 day DMA | 82.48 |
| 150 day DMA | 81.94 |
| 200 day DMA | 80.68 |
EMA (exponential moving average) of Spdr Total SPTM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.65 | 82.99 | 82.29 |
| 12 day EMA | 82.18 | 81.67 | 81.18 |
| 20 day EMA | 81.65 | 81.3 | 80.97 |
| 35 day EMA | 81.77 | 81.58 | 81.41 |
| 50 day EMA | 82.37 | 82.26 | 82.17 |
SMA (simple moving average) of Spdr Total SPTM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.63 | 83.07 | 82.23 |
| 12 day SMA | 81.33 | 80.68 | 80.19 |
| 20 day SMA | 80.55 | 80.36 | 80.16 |
| 35 day SMA | 81.41 | 81.35 | 81.34 |
| 50 day SMA | 82.02 | 82.01 | 82 |
| 100 day SMA | 82.48 | 82.42 | 82.38 |
| 150 day SMA | 81.94 | 81.9 | 81.86 |
| 200 day SMA | 80.68 | 80.63 | 80.57 |
Videos related to: SpdrTotal SPTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
