Munafa Stock Market Course + Intraday & FNO calls 
SpdrTotal SPTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Total SPTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPTM
- SPTM Experts view
- Tomorrow's Movement SPTM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPTM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrTotal
Strong intraday Stock price targets for SpdrTotal are 86.02 and 86.87
| Intraday Target 1 | 85.36 |
| Intraday Target 2 | 85.83 |
| Intraday Target 3 | 86.21 |
| Intraday Target 4 | 86.68 |
| Intraday Target 5 | 87.06 |
Daily price and volume Spdr Total
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 86.30 (1.29%) | 85.77 | 85.74 - 86.59 | 1.3598 times | Thu 16 April 2026 | 85.20 (0.27%) | 84.99 | 84.86 - 85.34 | 0.8144 times | Wed 15 April 2026 | 84.97 (0.69%) | 84.54 | 84.38 - 85.05 | 0.5984 times | Tue 14 April 2026 | 84.39 (1.13%) | 83.69 | 83.65 - 84.43 | 0.5796 times | Mon 13 April 2026 | 83.45 (1%) | 82.39 | 82.29 - 83.46 | 1.0277 times | Fri 10 April 2026 | 82.62 (-0.1%) | 82.86 | 82.50 - 82.93 | 0.5327 times | Thu 09 April 2026 | 82.70 (0.6%) | 82.13 | 81.96 - 82.84 | 1.6298 times | Wed 08 April 2026 | 82.21 (2.52%) | 82.31 | 81.70 - 82.32 | 1.0675 times | Tue 07 April 2026 | 80.19 (0.1%) | 79.90 | 79.21 - 80.20 | 1.2452 times | Mon 06 April 2026 | 80.11 (0.45%) | 79.80 | 79.71 - 80.19 | 1.1449 times | Thu 02 April 2026 | 79.75 (0.13%) | 78.65 | 78.46 - 80.03 | 0.8676 times |
Weekly price and charts SpdrTotal
Strong weekly Stock price targets for SpdrTotal SPTM are 84.3 and 88.6
| Weekly Target 1 | 80.76 |
| Weekly Target 2 | 83.53 |
| Weekly Target 3 | 85.06 |
| Weekly Target 4 | 87.83 |
| Weekly Target 5 | 89.36 |
Weekly price and volumes for Spdr Total
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 86.30 (4.45%) | 82.39 | 82.29 - 86.59 | 0.647 times | Fri 10 April 2026 | 82.62 (3.6%) | 79.80 | 79.21 - 82.93 | 0.8302 times | Thu 02 April 2026 | 79.75 (3.36%) | 77.87 | 76.54 - 80.09 | 0.8851 times | Fri 27 March 2026 | 77.16 (-2.24%) | 79.87 | 77.02 - 80.50 | 1.2727 times | Fri 20 March 2026 | 78.93 (-1.8%) | 81.09 | 78.49 - 81.85 | 1.2778 times | Fri 13 March 2026 | 80.38 (-1.59%) | 80.87 | 80.26 - 82.99 | 1.4903 times | Fri 06 March 2026 | 81.68 (-2.14%) | 82.59 | 81.32 - 83.81 | 1.5802 times | Fri 27 February 2026 | 83.47 (-0.55%) | 83.74 | 82.74 - 84.35 | 1.208 times | Fri 20 February 2026 | 83.93 (1.17%) | 82.81 | 82.25 - 83.98 | 0.6734 times | Fri 13 February 2026 | 82.96 (0%) | 82.94 | 82.42 - 83.52 | 0.1353 times | Fri 13 February 2026 | 82.96 (-1.27%) | 83.88 | 82.42 - 84.81 | 0.5154 times |
Monthly price and charts SpdrTotal
Strong monthly Stock price targets for SpdrTotal SPTM are 82.38 and 90.51
| Monthly Target 1 | 75.65 |
| Monthly Target 2 | 80.98 |
| Monthly Target 3 | 83.783333333333 |
| Monthly Target 4 | 89.11 |
| Monthly Target 5 | 91.91 |
Monthly price and volumes Spdr Total
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 86.30 (9.16%) | 78.57 | 78.46 - 86.59 | 0.6688 times | Tue 31 March 2026 | 79.06 (-5.28%) | 82.59 | 76.54 - 83.81 | 2.3149 times | Fri 27 February 2026 | 83.47 (-0.45%) | 83.67 | 82.17 - 84.81 | 1.2821 times | Fri 30 January 2026 | 83.85 (1.65%) | 82.94 | 82.19 - 84.63 | 0.9777 times | Wed 31 December 2025 | 82.49 (-0.22%) | 82.12 | 81.34 - 83.71 | 0.9803 times | Fri 28 November 2025 | 82.67 (0.36%) | 81.63 | 78.69 - 82.82 | 0.7372 times | Fri 31 October 2025 | 82.37 (2.13%) | 80.35 | 78.95 - 83.32 | 0.8614 times | Tue 30 September 2025 | 80.65 (3.05%) | 77.34 | 77.06 - 80.86 | 0.7818 times | Fri 29 August 2025 | 78.26 (2.29%) | 75.81 | 75.02 - 78.80 | 0.6567 times | Thu 31 July 2025 | 76.51 (2.16%) | 74.72 | 74.67 - 77.49 | 0.739 times | Mon 30 June 2025 | 74.89 (4.71%) | 71.38 | 70.98 - 75.02 | 0.8962 times |
Yearly price and charts SpdrTotal
Strong yearly Stock price targets for SpdrTotal SPTM are 81.42 and 91.47
| Yearly Target 1 | 73.09 |
| Yearly Target 2 | 79.7 |
| Yearly Target 3 | 83.143333333333 |
| Yearly Target 4 | 89.75 |
| Yearly Target 5 | 93.19 |
Yearly price and volumes Spdr Total
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 86.30 (4.62%) | 82.94 | 76.54 - 86.59 | 0.6431 times | Wed 31 December 2025 | 82.49 (15.48%) | 71.84 | 58.60 - 83.71 | 1.3678 times | Tue 31 December 2024 | 71.43 (22.21%) | 58.06 | 57.31 - 74.34 | 0.9046 times | Fri 29 December 2023 | 58.45 (23.6%) | 47.57 | 46.87 - 58.73 | 1.022 times | Fri 30 December 2022 | 47.29 (-19.09%) | 58.65 | 43.05 - 59.08 | 1.6648 times | Fri 31 December 2021 | 58.45 (26.82%) | 46.29 | 44.99 - 58.95 | 0.7786 times | Thu 31 December 2020 | 46.09 (15.63%) | 40.09 | 26.60 - 46.17 | 1.2662 times | Tue 31 December 2019 | 39.86 (28.96%) | 30.43 | 30.14 - 40.14 | 0.8808 times | Mon 31 December 2018 | 30.91 (-7.07%) | 33.41 | 28.88 - 36.63 | 1.3369 times | Wed 27 December 2017 | 33.26 (0%) | 31.86 | 31.62 - 33.45 | 0.135 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SpdrTotal
Tomorrow's movement Prediction of Spdr Total SPTM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 83.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Total SPTM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr Total SPTM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 84.64
Tomorrow's movement Prediction of Spdr Total SPTM is strongly bullish. It has broken a strong resistance of 82 and is expected to move up further.
Munafa value: 95 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 82 and price is deviating by 3 points
Upper Bollinger band is at 87 and lower is at 76, while middle bands are at 79 and 84
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrTotal (SPTM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrTotal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SpdrTotal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrTotal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrTotal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrTotal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.04 and SpdrTotal SPTM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrTotal SPTM stock. Volume based technical analysis of SpdrTotal SPTM stock is negative.
SpdrTotal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Total SPTM
DMA (daily moving average) of Spdr Total SPTM
| DMA period | DMA value |
| 5 day DMA | 84.86 |
| 12 day DMA | 82.63 |
| 20 day DMA | 81.04 |
| 35 day DMA | 81.51 |
| 50 day DMA | 82.11 |
| 100 day DMA | 82.6 |
| 150 day DMA | 82.03 |
| 200 day DMA | 80.79 |
EMA (exponential moving average) of Spdr Total SPTM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.88 | 84.17 | 83.65 |
| 12 day EMA | 83.2 | 82.64 | 82.18 |
| 20 day EMA | 82.4 | 81.99 | 81.65 |
| 35 day EMA | 82.21 | 81.97 | 81.78 |
| 50 day EMA | 82.54 | 82.39 | 82.28 |
SMA (simple moving average) of Spdr Total SPTM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.86 | 84.13 | 83.63 |
| 12 day SMA | 82.63 | 82.03 | 81.33 |
| 20 day SMA | 81.04 | 80.74 | 80.55 |
| 35 day SMA | 81.51 | 81.46 | 81.41 |
| 50 day SMA | 82.11 | 82.05 | 82.02 |
| 100 day SMA | 82.6 | 82.53 | 82.48 |
| 150 day SMA | 82.03 | 81.99 | 81.94 |
| 200 day SMA | 80.79 | 80.73 | 80.68 |
Videos related to: SpdrTotal SPTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
