Munafa Stock Market Course + Intraday & FNO calls 
SpdrTotal SPTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Total SPTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPTM
- SPTM Experts view
- Tomorrow's Movement SPTM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPTM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrTotal
Strong intraday Stock price targets for SpdrTotal are 90.33 and 91.02
| Intraday Target 1 | 90.17 |
| Intraday Target 2 | 90.49 |
| Intraday Target 3 | 90.86 |
| Intraday Target 4 | 91.18 |
| Intraday Target 5 | 91.55 |
Daily price and volume Spdr Total
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 90.81 (-0.48%) | 91.23 | 90.54 - 91.23 | 0.7347 times | Mon 06 July 2026 | 91.25 (0.74%) | 90.99 | 90.85 - 91.38 | 0.7245 times | Thu 02 July 2026 | 90.58 (-0.07%) | 90.71 | 89.92 - 91.31 | 0.7604 times | Wed 01 July 2026 | 90.64 (-0.17%) | 90.53 | 90.30 - 91.12 | 0.7111 times | Tue 30 June 2026 | 90.79 (0.75%) | 90.12 | 90.12 - 90.96 | 0.6824 times | Mon 29 June 2026 | 90.11 (1.43%) | 89.02 | 89.00 - 90.18 | 1.8986 times | Fri 26 June 2026 | 88.84 (-0.43%) | 88.71 | 88.54 - 89.60 | 0.8946 times | Thu 25 June 2026 | 89.22 (0.07%) | 89.86 | 88.84 - 89.91 | 1.3164 times | Wed 24 June 2026 | 89.16 (-0.02%) | 89.32 | 88.88 - 89.95 | 1.3906 times | Tue 23 June 2026 | 89.18 (-1.34%) | 89.06 | 89.00 - 89.85 | 0.8867 times | Mon 22 June 2026 | 90.39 (-0.58%) | 90.72 | 90.27 - 91.06 | 0.792 times |
Weekly price and charts SpdrTotal
Strong weekly Stock price targets for SpdrTotal SPTM are 90.26 and 91.1
| Weekly Target 1 | 90.07 |
| Weekly Target 2 | 90.44 |
| Weekly Target 3 | 90.91 |
| Weekly Target 4 | 91.28 |
| Weekly Target 5 | 91.75 |
Weekly price and volumes for Spdr Total
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 90.81 (0.25%) | 90.99 | 90.54 - 91.38 | 0.3084 times | Thu 02 July 2026 | 90.58 (1.96%) | 89.02 | 89.00 - 91.31 | 0.8566 times | Fri 26 June 2026 | 88.84 (-2.29%) | 90.72 | 88.54 - 91.06 | 1.1161 times | Thu 18 June 2026 | 90.92 (0.87%) | 90.16 | 89.76 - 91.88 | 0.973 times | Fri 12 June 2026 | 90.14 (0.79%) | 90.11 | 87.74 - 90.66 | 1.5911 times | Fri 05 June 2026 | 89.43 (-2.38%) | 91.49 | 89.23 - 92.12 | 1.0389 times | Fri 29 May 2026 | 91.61 (1.42%) | 90.50 | 90.50 - 91.83 | 0.6911 times | Fri 22 May 2026 | 90.33 (0.98%) | 89.61 | 88.55 - 90.71 | 1.3047 times | Fri 15 May 2026 | 89.45 (-0.01%) | 89.36 | 88.68 - 90.75 | 1.1004 times | Fri 08 May 2026 | 89.46 (2.29%) | 87.35 | 86.79 - 89.53 | 1.0197 times | Fri 01 May 2026 | 87.46 (0.85%) | 86.16 | 85.97 - 87.99 | 1.2585 times |
Monthly price and charts SpdrTotal
Strong monthly Stock price targets for SpdrTotal SPTM are 90.37 and 91.83
| Monthly Target 1 | 89.24 |
| Monthly Target 2 | 90.03 |
| Monthly Target 3 | 90.703333333333 |
| Monthly Target 4 | 91.49 |
| Monthly Target 5 | 92.16 |
Monthly price and volumes Spdr Total
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 90.81 (0.02%) | 90.53 | 89.92 - 91.38 | 0.0914 times | Tue 30 June 2026 | 90.79 (-0.9%) | 91.49 | 87.74 - 92.12 | 0.7768 times | Fri 29 May 2026 | 91.61 (5%) | 87.63 | 86.79 - 91.83 | 0.6444 times | Thu 30 April 2026 | 87.25 (10.36%) | 78.57 | 78.46 - 87.39 | 1.1077 times | Tue 31 March 2026 | 79.06 (-5.28%) | 82.59 | 76.54 - 83.81 | 2.4051 times | Fri 27 February 2026 | 83.47 (-0.45%) | 83.67 | 82.17 - 84.81 | 1.2795 times | Fri 30 January 2026 | 83.85 (1.65%) | 82.94 | 82.19 - 84.63 | 1.0158 times | Wed 31 December 2025 | 82.49 (-0.22%) | 82.12 | 81.34 - 83.71 | 1.0185 times | Fri 28 November 2025 | 82.67 (0.36%) | 81.63 | 78.69 - 82.82 | 0.766 times | Fri 31 October 2025 | 82.37 (2.13%) | 80.35 | 78.95 - 83.32 | 0.8949 times | Tue 30 September 2025 | 80.65 (3.05%) | 77.34 | 77.06 - 80.86 | 0.8123 times |
Yearly price and charts SpdrTotal
Strong yearly Stock price targets for SpdrTotal SPTM are 83.68 and 99.26
| Yearly Target 1 | 70.91 |
| Yearly Target 2 | 80.86 |
| Yearly Target 3 | 86.49 |
| Yearly Target 4 | 96.44 |
| Yearly Target 5 | 102.07 |
Yearly price and volumes Spdr Total
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 90.81 (10.09%) | 82.94 | 76.54 - 92.12 | 0.857 times | Wed 31 December 2025 | 82.49 (15.48%) | 71.84 | 58.60 - 83.71 | 1.3365 times | Tue 31 December 2024 | 71.43 (22.21%) | 58.06 | 57.31 - 74.34 | 0.8861 times | Fri 29 December 2023 | 58.45 (23.6%) | 47.57 | 46.87 - 58.73 | 0.991 times | Fri 30 December 2022 | 47.29 (-19.09%) | 58.65 | 43.05 - 59.08 | 1.5829 times | Fri 31 December 2021 | 58.45 (26.82%) | 46.29 | 44.99 - 58.95 | 0.7574 times | Thu 31 December 2020 | 46.09 (15.63%) | 40.09 | 26.60 - 46.17 | 1.2557 times | Tue 31 December 2019 | 39.86 (28.96%) | 30.43 | 30.14 - 40.14 | 0.8735 times | Mon 31 December 2018 | 30.91 (-7.07%) | 33.41 | 28.88 - 36.63 | 1.3258 times | Wed 27 December 2017 | 33.26 (0%) | 31.86 | 31.62 - 33.45 | 0.1339 times | Wed 08 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SpdrTotal
Tomorrow's movement Prediction of Spdr Total SPTM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 90.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Total SPTM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 91 and price is deviating by 1 points
Upper Bollinger band is at 92 and lower is at 89, while middle bands are at 90 and 91
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrTotal (SPTM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrTotal stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SpdrTotal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrTotal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrTotal in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrTotal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.92 and SpdrTotal SPTM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrTotal SPTM stock. Volume based technical analysis of SpdrTotal SPTM stock is negative.
SpdrTotal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Total SPTM
DMA (daily moving average) of Spdr Total SPTM
| DMA period | DMA value |
| 5 day DMA | 90.81 |
| 12 day DMA | 90.16 |
| 20 day DMA | 90.08 |
| 35 day DMA | 90.31 |
| 50 day DMA | 89.67 |
| 100 day DMA | 86 |
| 150 day DMA | 85.09 |
| 200 day DMA | 84.05 |
EMA (exponential moving average) of Spdr Total SPTM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.7 | 90.64 | 90.33 |
| 12 day EMA | 90.4 | 90.32 | 90.15 |
| 20 day EMA | 90.24 | 90.18 | 90.07 |
| 35 day EMA | 89.79 | 89.73 | 89.64 |
| 50 day EMA | 89.48 | 89.43 | 89.36 |
SMA (simple moving average) of Spdr Total SPTM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.81 | 90.67 | 90.19 |
| 12 day SMA | 90.16 | 90.09 | 90.08 |
| 20 day SMA | 90.08 | 90.01 | 90.04 |
| 35 day SMA | 90.31 | 90.3 | 90.26 |
| 50 day SMA | 89.67 | 89.58 | 89.48 |
| 100 day SMA | 86 | 85.93 | 85.86 |
| 150 day SMA | 85.09 | 85.03 | 84.96 |
| 200 day SMA | 84.05 | 84 | 83.94 |
Videos related to: SpdrTotal SPTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
