Munafa Stock Market Course + Intraday & FNO calls 
Munafa SPDR Total Stock Market Portfolio ETF (SPTM) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa SPDR Total Stock Market Portfolio ETF (SPTM) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow SPDR Total Stock Market Portfolio ETF intraday tips for today and tomorrow
SPDR Total Stock Market Portfolio ETF (SPTM) Indicator analysis
Recent prices of SPTM SPDR Total Stock Market Portfolio ETF are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 24 Tue Feb 2026 | 83.60 | 82.76 to 83.72 | 0.74% | 1.06 times |
| 23 Mon Feb 2026 | 82.99 | 82.74 to 83.94 | -1.12% | 1.08 times |
| 20 Fri Feb 2026 | 83.93 | 83.02 to 83.98 | 0.74% | 1.5 times |
| 19 Thu Feb 2026 | 83.31 | 82.95 to 83.50 | -0.26% | 1.09 times |
| 18 Wed Feb 2026 | 83.53 | 83.10 to 83.87 | 0.53% | 0.86 times |
| 17 Tue Feb 2026 | 83.09 | 82.25 to 83.35 | 0.16% | 1.38 times |
| 13 Fri Feb 2026 | 82.96 | 82.42 to 83.52 | 0% | 0.97 times |
| 13 Fri Feb 2026 | 82.96 | 82.42 to 83.52 | 0.11% | 0.97 times |
| 12 Thu Feb 2026 | 82.87 | 82.76 to 84.62 | -1.51% | 0.82 times |
| 11 Wed Feb 2026 | 84.14 | 83.83 to 84.81 | -0.07% | 0.77 times |
| 10 Tue Feb 2026 | 84.20 | 84.16 to 84.71 | -0.26% | 0.56 times |
| 09 Mon Feb 2026 | 84.42 | 83.76 to 84.63 | 0.46% | 0.59 times |
Spdr Total SPTM intraday stock tips
24 Tuesday February Stock tips for Spdr Total (SPTM) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Spdr Total SPTM gave a large move recently.
My analysis of Spdr Total is bullish for shortterm, and stock might move up till 84.1 or till 84.8. Use a stoploss of 83.5 and if this stock hits its stoploss, then it can fall down till 82.92
23 Monday February Stock tips for Spdr Total Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Spdr Total SPTM gave a large move recently.
My analysis of Spdr Total is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 82.9 as stoploss in an intra day buy trade for a target of 83.49. However, stock will show a bearish move below 82.9.
20 Friday February Stock tips for Spdr Total (SPTM) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Spdr Total SPTM gave a large move recently.
My analysis of Spdr Total is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 84.1 as stoploss in an intra day sell trade for a target of 83.54. However, stock will show a bullish move above 84.1.
19 Thursday February Stock tips for Spdr Total Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Spdr Total SPTM gave a large move recently.
My analysis of Spdr Total is bearish for shortterm, and stock might move down till 82.9 or till 82.2. Use a stoploss of 83.5 and if the stock hits stoploss, then it can shoot up till 84.09
18 Wednesday February Stock tips for Spdr Total (SPTM) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Spdr Total SPTM gave a large move recently.
My analysis of Spdr Total is bullish for shortterm, and stock might move up till 84.1 or till 84.8. Use a stoploss of 83.52 and if this stock hits its stoploss, then it can fall down till 82.94
17 Tuesday February Stock tips for Spdr Total Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Spdr Total SPTM gave a large move recently.
My analysis of Spdr Total is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 82.9 as stoploss in an intra day buy trade for a target of 83.52. However, stock will show a bearish move below 82.9.
13 Friday February Stock tips for Spdr Total Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Spdr Total SPTM gave a large move recently.
My analysis of Spdr Total is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 82.9 as stoploss in an intra day buy trade for a target of 83.57. However, stock will show a bearish move below 82.9.
Spdr Total SPTM tips for tomorrow
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa SPDR Total Stock Market Portfolio ETF (SPTM) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
![Munafa SPDR Total Stock Market Portfolio ETF (SPTM) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
