Munafa Stock Market Course + Intraday & FNO calls 
SpdrTotal SPTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Total SPTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPTM
- SPTM Experts view
- Tomorrow's Movement SPTM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPTM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrTotal
Strong intraday Stock price targets for SpdrTotal are 87.72 and 88.19
| Intraday Target 1 | 87.35 |
| Intraday Target 2 | 87.61 |
| Intraday Target 3 | 87.82 |
| Intraday Target 4 | 88.08 |
| Intraday Target 5 | 88.29 |
Daily price and volume Spdr Total
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 87.87 (0.84%) | 87.56 | 87.56 - 88.03 | 0.7967 times | Mon 04 May 2026 | 87.14 (-0.37%) | 87.35 | 86.79 - 87.67 | 0.8583 times | Fri 01 May 2026 | 87.46 (0.24%) | 87.63 | 87.46 - 87.99 | 1.0034 times | Thu 30 April 2026 | 87.25 (1.01%) | 86.72 | 86.29 - 87.39 | 0.9642 times | Wed 29 April 2026 | 86.38 (-0.03%) | 86.33 | 85.97 - 86.45 | 1.2941 times | Tue 28 April 2026 | 86.41 (-0.52%) | 86.40 | 86.15 - 86.60 | 0.9654 times | Mon 27 April 2026 | 86.86 (0.16%) | 86.16 | 86.16 - 86.91 | 0.8027 times | Fri 24 April 2026 | 86.72 (0.72%) | 86.50 | 86.13 - 86.79 | 0.912 times | Thu 23 April 2026 | 86.10 (-0.38%) | 86.26 | 85.33 - 86.54 | 1.6502 times | Wed 22 April 2026 | 86.43 (0.97%) | 86.26 | 86.11 - 86.43 | 0.7529 times | Tue 21 April 2026 | 85.60 (-0.66%) | 86.36 | 85.44 - 86.52 | 2.5824 times |
Weekly price and charts SpdrTotal
Strong weekly Stock price targets for SpdrTotal SPTM are 87.33 and 88.57
| Weekly Target 1 | 86.32 |
| Weekly Target 2 | 87.1 |
| Weekly Target 3 | 87.563333333333 |
| Weekly Target 4 | 88.34 |
| Weekly Target 5 | 88.8 |
Weekly price and volumes for Spdr Total
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 87.87 (0.47%) | 87.35 | 86.79 - 88.03 | 0.1692 times | Fri 01 May 2026 | 87.46 (0.85%) | 86.16 | 85.97 - 87.99 | 0.5143 times | Fri 24 April 2026 | 86.72 (0.49%) | 85.91 | 85.33 - 86.79 | 0.7316 times | Fri 17 April 2026 | 86.30 (4.45%) | 82.39 | 82.29 - 86.59 | 0.6957 times | Fri 10 April 2026 | 82.62 (3.6%) | 79.80 | 79.21 - 82.93 | 0.8927 times | Thu 02 April 2026 | 79.75 (3.36%) | 77.87 | 76.54 - 80.09 | 0.9518 times | Fri 27 March 2026 | 77.16 (-2.24%) | 79.87 | 77.02 - 80.50 | 1.3687 times | Fri 20 March 2026 | 78.93 (-1.8%) | 81.09 | 78.49 - 81.85 | 1.3741 times | Fri 13 March 2026 | 80.38 (-1.59%) | 80.87 | 80.26 - 82.99 | 1.6026 times | Fri 06 March 2026 | 81.68 (-2.14%) | 82.59 | 81.32 - 83.81 | 1.6993 times | Fri 27 February 2026 | 83.47 (-0.55%) | 83.74 | 82.74 - 84.35 | 1.299 times |
Monthly price and charts SpdrTotal
Strong monthly Stock price targets for SpdrTotal SPTM are 87.33 and 88.57
| Monthly Target 1 | 86.32 |
| Monthly Target 2 | 87.1 |
| Monthly Target 3 | 87.563333333333 |
| Monthly Target 4 | 88.34 |
| Monthly Target 5 | 88.8 |
Monthly price and volumes Spdr Total
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 87.87 (0.71%) | 87.63 | 86.79 - 88.03 | 0.0969 times | Thu 30 April 2026 | 87.25 (10.36%) | 78.57 | 78.46 - 87.39 | 1.0931 times | Tue 31 March 2026 | 79.06 (-5.28%) | 82.59 | 76.54 - 83.81 | 2.3736 times | Fri 27 February 2026 | 83.47 (-0.45%) | 83.67 | 82.17 - 84.81 | 1.3146 times | Fri 30 January 2026 | 83.85 (1.65%) | 82.94 | 82.19 - 84.63 | 1.0025 times | Wed 31 December 2025 | 82.49 (-0.22%) | 82.12 | 81.34 - 83.71 | 1.0052 times | Fri 28 November 2025 | 82.67 (0.36%) | 81.63 | 78.69 - 82.82 | 0.7559 times | Fri 31 October 2025 | 82.37 (2.13%) | 80.35 | 78.95 - 83.32 | 0.8832 times | Tue 30 September 2025 | 80.65 (3.05%) | 77.34 | 77.06 - 80.86 | 0.8017 times | Fri 29 August 2025 | 78.26 (2.29%) | 75.81 | 75.02 - 78.80 | 0.6734 times | Thu 31 July 2025 | 76.51 (2.16%) | 74.72 | 74.67 - 77.49 | 0.7577 times |
Yearly price and charts SpdrTotal
Strong yearly Stock price targets for SpdrTotal SPTM are 82.21 and 93.7
| Yearly Target 1 | 72.66 |
| Yearly Target 2 | 80.26 |
| Yearly Target 3 | 84.146666666667 |
| Yearly Target 4 | 91.75 |
| Yearly Target 5 | 95.64 |
Yearly price and volumes Spdr Total
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 87.87 (6.52%) | 82.94 | 76.54 - 88.03 | 0.6992 times | Wed 31 December 2025 | 82.49 (15.48%) | 71.84 | 58.60 - 83.71 | 1.3596 times | Tue 31 December 2024 | 71.43 (22.21%) | 58.06 | 57.31 - 74.34 | 0.8992 times | Fri 29 December 2023 | 58.45 (23.6%) | 47.57 | 46.87 - 58.73 | 1.0159 times | Fri 30 December 2022 | 47.29 (-19.09%) | 58.65 | 43.05 - 59.08 | 1.6548 times | Fri 31 December 2021 | 58.45 (26.82%) | 46.29 | 44.99 - 58.95 | 0.7739 times | Thu 31 December 2020 | 46.09 (15.63%) | 40.09 | 26.60 - 46.17 | 1.2586 times | Tue 31 December 2019 | 39.86 (28.96%) | 30.43 | 30.14 - 40.14 | 0.8756 times | Mon 31 December 2018 | 30.91 (-7.07%) | 33.41 | 28.88 - 36.63 | 1.3289 times | Wed 27 December 2017 | 33.26 (0%) | 31.86 | 31.62 - 33.45 | 0.1342 times | Wed 06 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SpdrTotal
Tomorrow's movement Prediction of Spdr Total SPTM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 86.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Total SPTM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr Total SPTM is strongly bullish. It has broken a strong resistance of 87 and is expected to move up further.
Munafa value: 85 as on Tue 05 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 86 and price is deviating by 2 points
Upper Bollinger band is at 89 and lower is at 83, while middle bands are at 84 and 88
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrTotal (SPTM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrTotal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SpdrTotal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrTotal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrTotal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrTotal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.79 and SpdrTotal SPTM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrTotal SPTM stock. Volume based technical analysis of SpdrTotal SPTM stock is negative.
SpdrTotal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Total SPTM
DMA (daily moving average) of Spdr Total SPTM
| DMA period | DMA value |
| 5 day DMA | 87.22 |
| 12 day DMA | 86.7 |
| 20 day DMA | 85.61 |
| 35 day DMA | 82.97 |
| 50 day DMA | 82.88 |
| 100 day DMA | 83.15 |
| 150 day DMA | 82.56 |
| 200 day DMA | 81.46 |
EMA (exponential moving average) of Spdr Total SPTM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.3 | 87.01 | 86.94 |
| 12 day EMA | 86.48 | 86.23 | 86.07 |
| 20 day EMA | 85.54 | 85.3 | 85.11 |
| 35 day EMA | 84.59 | 84.4 | 84.24 |
| 50 day EMA | 83.35 | 83.17 | 83.01 |
SMA (simple moving average) of Spdr Total SPTM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.22 | 86.93 | 86.87 |
| 12 day SMA | 86.7 | 86.57 | 86.41 |
| 20 day SMA | 85.61 | 85.23 | 84.88 |
| 35 day SMA | 82.97 | 82.76 | 82.58 |
| 50 day SMA | 82.88 | 82.81 | 82.73 |
| 100 day SMA | 83.15 | 83.1 | 83.05 |
| 150 day SMA | 82.56 | 82.51 | 82.46 |
| 200 day SMA | 81.46 | 81.4 | 81.34 |
Videos related to: SpdrTotal SPTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
