ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpdrTotal SPTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Total SPTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrTotal

Strong intraday Stock price targets for SpdrTotal are 91.3 and 92.84

Intraday Target 190.99
Intraday Target 291.61
Intraday Target 392.533333333333
Intraday Target 493.15
Intraday Target 594.07

Daily price and volume Spdr Total

Date Closing Open Range Volume
Fri 16 October 2026 92.22 (-1.09%) 93.46 91.92 - 93.46 1.4091 times
Thu 15 October 2026 93.24 (0.34%) 92.52 92.33 - 93.34 1.1945 times
Wed 14 October 2026 92.92 (-1.1%) 93.58 92.57 - 93.71 0.9568 times
Tue 13 October 2026 93.95 (0.03%) 93.88 93.68 - 94.04 0.9957 times
Mon 12 October 2026 93.92 (-0.1%) 94.00 93.83 - 94.09 0.5931 times
Fri 09 October 2026 94.01 (0.59%) 93.70 93.59 - 94.12 0.8357 times
Thu 08 October 2026 93.46 (-0.38%) 93.48 93.06 - 93.80 1.2345 times
Wed 07 October 2026 93.82 (-0.35%) 93.63 93.38 - 93.89 0.9613 times
Tue 06 October 2026 94.15 (0.56%) 94.02 94.02 - 94.44 1.0755 times
Mon 05 October 2026 93.63 (0.66%) 91.95 91.95 - 93.85 0.7438 times
Fri 02 October 2026 93.02 (0.76%) 93.11 92.77 - 93.39 1.2998 times

 Daily chart SpdrTotal

Weekly price and charts SpdrTotal

Strong weekly Stock price targets for SpdrTotal SPTM are 90.99 and 93.16

Weekly Target 190.57
Weekly Target 291.4
Weekly Target 392.743333333333
Weekly Target 493.57
Weekly Target 594.91

Weekly price and volumes for Spdr Total

Date Closing Open Range Volume
Fri 16 October 2026 92.22 (-1.9%) 94.00 91.92 - 94.09 0.7963 times
Fri 09 October 2026 94.01 (1.06%) 91.95 91.95 - 94.44 0.7501 times
Fri 02 October 2026 93.02 (-0.16%) 92.77 91.69 - 93.39 1.6702 times
Fri 25 September 2026 93.17 (0.88%) 92.38 92.23 - 93.69 0.9099 times
Fri 18 September 2026 92.36 (-0.21%) 91.95 90.77 - 92.45 0.9975 times
Fri 11 September 2026 92.55 (-0.87%) 93.28 91.66 - 93.28 0.585 times
Fri 04 September 2026 93.36 (0.12%) 93.01 92.04 - 93.78 1.0017 times
Fri 28 August 2026 93.25 (0.33%) 92.86 92.54 - 93.98 1.8888 times
Fri 21 August 2026 92.94 (-1.43%) 94.29 92.50 - 94.29 0.652 times
Fri 14 August 2026 94.29 (0.44%) 93.76 93.45 - 94.62 0.7484 times
Fri 07 August 2026 93.88 (3.53%) 90.94 90.94 - 94.30 1.0998 times

 weekly chart SpdrTotal

Monthly price and charts SpdrTotal

Strong monthly Stock price targets for SpdrTotal SPTM are 90.58 and 93.33

Monthly Target 190.03
Monthly Target 291.13
Monthly Target 392.783333333333
Monthly Target 493.88
Monthly Target 595.53

Monthly price and volumes Spdr Total

Date Closing Open Range Volume
Fri 16 October 2026 92.22 (0.18%) 92.33 91.69 - 94.44 0.3669 times
Wed 30 September 2026 92.05 (-0.94%) 92.40 90.77 - 93.78 0.6795 times
Mon 31 August 2026 92.92 (2.47%) 90.94 90.94 - 94.62 0.726 times
Fri 31 July 2026 90.68 (-0.12%) 90.53 88.67 - 91.72 0.6259 times
Tue 30 June 2026 90.79 (-0.9%) 91.49 87.74 - 92.12 0.8168 times
Fri 29 May 2026 91.61 (5%) 87.63 86.79 - 91.83 0.6776 times
Thu 30 April 2026 87.25 (10.36%) 78.57 78.46 - 87.39 1.1647 times
Tue 31 March 2026 79.06 (-5.28%) 82.59 76.54 - 83.81 2.529 times
Fri 27 February 2026 83.47 (-0.45%) 83.67 82.17 - 84.81 1.3454 times
Fri 30 January 2026 83.85 (1.65%) 82.94 82.19 - 84.63 1.0682 times
Wed 31 December 2025 82.49 (-0.22%) 82.12 81.34 - 83.71 1.071 times

 monthly chart SpdrTotal

Yearly price and charts SpdrTotal

Strong yearly Stock price targets for SpdrTotal SPTM are 84.38 and 102.46

Yearly Target 169.71
Yearly Target 280.97
Yearly Target 387.793333333333
Yearly Target 499.05
Yearly Target 5105.87

Yearly price and volumes Spdr Total

Date Closing Open Range Volume
Fri 16 October 2026 92.22 (11.8%) 82.94 76.54 - 94.62 1.0855 times
Wed 31 December 2025 82.49 (15.48%) 71.84 58.60 - 83.71 1.3031 times
Tue 31 December 2024 71.43 (22.21%) 58.06 57.31 - 74.34 0.864 times
Fri 29 December 2023 58.45 (23.6%) 47.57 46.87 - 58.73 0.9662 times
Fri 30 December 2022 47.29 (-19.09%) 58.65 43.05 - 59.08 1.5434 times
Fri 31 December 2021 58.45 (26.82%) 46.29 44.99 - 58.95 0.7385 times
Thu 31 December 2020 46.09 (15.63%) 40.09 26.60 - 46.17 1.2243 times
Tue 31 December 2019 39.86 (28.96%) 30.43 30.14 - 40.14 0.8517 times
Mon 31 December 2018 30.91 (-7.07%) 33.41 28.88 - 36.63 1.2927 times
Wed 27 December 2017 33.26 (0%) 31.86 31.62 - 33.45 0.1305 times
Mon 19 October 2026 (0%) - 0 times

Indicator Analysis of SpdrTotal

Tomorrow's movement Prediction of Spdr Total SPTM appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 93.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Spdr Total SPTM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Spdr Total SPTM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Spdr Total SPTM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 92.98

Munafa value: 25 as on Fri 16 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 94 and price is deviating by 1 points

Upper Bollinger band is at 95 and lower is at 92, while middle bands are at 93 and 94

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SpdrTotal (SPTM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SpdrTotal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SpdrTotal in short term but the sell signal is initial and weak.

SpdrTotal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SpdrTotal in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SpdrTotal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 93.45 and SpdrTotal SPTM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SpdrTotal SPTM stock. Volume based technical analysis of SpdrTotal SPTM stock is negative.

SpdrTotal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr Total SPTM

DMA (daily moving average) of Spdr Total SPTM

DMA period DMA value
5 day DMA 93.25
12 day DMA 93.39
20 day DMA 93.16
35 day DMA 92.88
50 day DMA 93.05
100 day DMA 91.86
150 day DMA 89.51
200 day DMA 87.99

EMA (exponential moving average) of Spdr Total SPTM

EMA period EMA current EMA prev EMA prev2
5 day EMA93.0393.4393.52
12 day EMA93.1993.3793.39
20 day EMA93.1393.2393.23
35 day EMA93.1293.1793.17
50 day EMA93.0393.0693.05

SMA (simple moving average) of Spdr Total SPTM

SMA period SMA current SMA prev SMA prev2
5 day SMA93.2593.6193.65
12 day SMA93.3993.3793.3
20 day SMA93.1693.1693.12
35 day SMA92.8892.9192.91
50 day SMA93.0593.0793.07
100 day SMA91.8691.8591.82
150 day SMA89.5189.4389.36
200 day SMA87.9987.9487.89

Videos related to: SpdrTotal SPTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpdrTotal SPTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top