Munafa Stock Market Course + Intraday & FNO calls 
SpdrTotal SPTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Total SPTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPTM
- SPTM Experts view
- Tomorrow's Movement SPTM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPTM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrTotal
Strong intraday Stock price targets for SpdrTotal are 82.03 and 82.77
| Intraday Target 1 | 81.88 |
| Intraday Target 2 | 82.17 |
| Intraday Target 3 | 82.616666666667 |
| Intraday Target 4 | 82.91 |
| Intraday Target 5 | 83.36 |
Daily price and volume Spdr Total
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 82.47 (-0.16%) | 83.06 | 82.32 - 83.06 | 0.9178 times | Fri 12 December 2025 | 82.60 (-1.08%) | 83.37 | 82.33 - 83.49 | 0.9936 times | Thu 11 December 2025 | 83.50 (0.26%) | 83.00 | 82.70 - 83.53 | 3.3472 times | Wed 10 December 2025 | 83.28 (0.8%) | 82.55 | 82.47 - 83.45 | 1.4171 times | Tue 09 December 2025 | 82.62 (-0.1%) | 82.62 | 82.60 - 82.95 | 0.5521 times | Mon 08 December 2025 | 82.70 (-0.33%) | 83.08 | 82.47 - 83.08 | 0.6885 times | Fri 05 December 2025 | 82.97 (0.18%) | 82.97 | 82.84 - 83.29 | 0.3971 times | Thu 04 December 2025 | 82.82 (0.12%) | 82.87 | 82.48 - 82.93 | 0.6204 times | Wed 03 December 2025 | 82.72 (0.38%) | 82.29 | 82.25 - 82.86 | 0.4673 times | Tue 02 December 2025 | 82.41 (0.16%) | 82.25 | 82.18 - 82.68 | 0.599 times | Mon 01 December 2025 | 82.28 (-0.47%) | 82.12 | 82.12 - 82.65 | 1.7544 times |
Weekly price and charts SpdrTotal
Strong weekly Stock price targets for SpdrTotal SPTM are 82.03 and 82.77
| Weekly Target 1 | 81.88 |
| Weekly Target 2 | 82.17 |
| Weekly Target 3 | 82.616666666667 |
| Weekly Target 4 | 82.91 |
| Weekly Target 5 | 83.36 |
Weekly price and volumes for Spdr Total
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 82.47 (-0.16%) | 83.06 | 82.32 - 83.06 | 0.2496 times | Fri 12 December 2025 | 82.60 (-0.45%) | 83.08 | 82.33 - 83.53 | 1.9031 times | Fri 05 December 2025 | 82.97 (0.36%) | 82.12 | 82.12 - 83.29 | 1.0437 times | Fri 28 November 2025 | 82.67 (3.74%) | 80.14 | 80.01 - 82.71 | 0.5399 times | Fri 21 November 2025 | 79.69 (-1.82%) | 80.96 | 78.69 - 81.59 | 1.3458 times | Fri 14 November 2025 | 81.17 (0.01%) | 81.88 | 80.22 - 82.82 | 1.0051 times | Fri 07 November 2025 | 81.16 (-1.47%) | 81.63 | 79.96 - 82.28 | 0.8821 times | Fri 31 October 2025 | 82.37 (0.5%) | 82.63 | 82.03 - 83.32 | 1.2137 times | Fri 24 October 2025 | 81.96 (2%) | 80.72 | 80.30 - 82.14 | 0.8151 times | Fri 17 October 2025 | 80.35 (1.75%) | 79.94 | 79.06 - 81.16 | 1.0018 times | Fri 10 October 2025 | 78.97 (-2.54%) | 81.33 | 78.95 - 81.53 | 0.971 times |
Monthly price and charts SpdrTotal
Strong monthly Stock price targets for SpdrTotal SPTM are 82.3 and 83.71
| Monthly Target 1 | 81.3 |
| Monthly Target 2 | 81.88 |
| Monthly Target 3 | 82.706666666667 |
| Monthly Target 4 | 83.29 |
| Monthly Target 5 | 84.12 |
Monthly price and volumes Spdr Total
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 82.47 (-0.24%) | 82.12 | 82.12 - 83.53 | 0.6653 times | Fri 28 November 2025 | 82.67 (0.36%) | 81.63 | 78.69 - 82.82 | 0.7853 times | Fri 31 October 2025 | 82.37 (2.13%) | 80.35 | 78.95 - 83.32 | 0.9176 times | Tue 30 September 2025 | 80.65 (3.05%) | 77.34 | 77.06 - 80.86 | 0.8329 times | Fri 29 August 2025 | 78.26 (2.29%) | 75.81 | 75.02 - 78.80 | 0.6996 times | Thu 31 July 2025 | 76.51 (2.16%) | 74.72 | 74.67 - 77.49 | 0.7872 times | Mon 30 June 2025 | 74.89 (4.71%) | 71.38 | 70.98 - 75.02 | 0.9547 times | Fri 30 May 2025 | 71.52 (6.21%) | 68.02 | 67.57 - 72.34 | 0.8487 times | Wed 30 April 2025 | 67.34 (-0.99%) | 67.76 | 58.60 - 69.01 | 2.181 times | Mon 31 March 2025 | 68.01 (-5.87%) | 72.47 | 66.51 - 72.62 | 1.3277 times | Fri 28 February 2025 | 72.25 (-1.59%) | 72.21 | 70.88 - 74.64 | 0.6497 times |
Yearly price and charts SpdrTotal
Strong yearly Stock price targets for SpdrTotal SPTM are 70.54 and 95.47
| Yearly Target 1 | 49.94 |
| Yearly Target 2 | 66.2 |
| Yearly Target 3 | 74.866666666667 |
| Yearly Target 4 | 91.13 |
| Yearly Target 5 | 99.8 |
Yearly price and volumes Spdr Total
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 82.47 (15.46%) | 71.84 | 58.60 - 83.53 | 1.2797 times | Tue 31 December 2024 | 71.43 (22.21%) | 58.06 | 57.31 - 74.34 | 0.8742 times | Fri 29 December 2023 | 58.45 (23.6%) | 47.57 | 46.87 - 58.73 | 0.9877 times | Fri 30 December 2022 | 47.29 (-19.09%) | 58.65 | 43.05 - 59.08 | 1.6088 times | Fri 31 December 2021 | 58.45 (26.82%) | 46.29 | 44.99 - 58.95 | 0.7524 times | Thu 31 December 2020 | 46.09 (15.63%) | 40.09 | 26.60 - 46.17 | 1.2236 times | Tue 31 December 2019 | 39.86 (28.96%) | 30.43 | 30.14 - 40.14 | 0.8512 times | Mon 31 December 2018 | 30.91 (-7.07%) | 33.41 | 28.88 - 36.63 | 1.2919 times | Wed 27 December 2017 | 33.26 (0%) | 31.86 | 31.62 - 33.45 | 0.1305 times | Tue 16 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SpdrTotal
Tomorrow's movement Prediction of Spdr Total SPTM appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 82.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr Total SPTM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 15 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 82 and price is deviating by 2 points
Upper Bollinger band is at 85 and lower is at 80, while middle bands are at 81 and 84
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrTotal (SPTM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrTotal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SpdrTotal in short term and the buy signal is strong.
SpdrTotal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrTotal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrTotal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.02 and SpdrTotal SPTM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SpdrTotal SPTM stock. Volume based technical analysis of SpdrTotal SPTM stock is negative.
SpdrTotal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Total SPTM
DMA (daily moving average) of Spdr Total SPTM
| DMA period | DMA value |
| 5 day DMA | 82.89 |
| 12 day DMA | 82.75 |
| 20 day DMA | 81.83 |
| 35 day DMA | 81.93 |
| 50 day DMA | 81.56 |
| 100 day DMA | 80.03 |
| 150 day DMA | 77.8 |
| 200 day DMA | 75.12 |
EMA (exponential moving average) of Spdr Total SPTM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.76 | 82.91 | 83.07 |
| 12 day EMA | 82.56 | 82.58 | 82.58 |
| 20 day EMA | 82.28 | 82.26 | 82.22 |
| 35 day EMA | 81.88 | 81.85 | 81.81 |
| 50 day EMA | 81.61 | 81.58 | 81.54 |
SMA (simple moving average) of Spdr Total SPTM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.89 | 82.94 | 83.01 |
| 12 day SMA | 82.75 | 82.74 | 82.66 |
| 20 day SMA | 81.83 | 81.76 | 81.69 |
| 35 day SMA | 81.93 | 81.89 | 81.84 |
| 50 day SMA | 81.56 | 81.53 | 81.5 |
| 100 day SMA | 80.03 | 79.97 | 79.91 |
| 150 day SMA | 77.8 | 77.71 | 77.61 |
| 200 day SMA | 75.12 | 75.07 | 75.02 |
Videos related to: SpdrTotal SPTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
