Munafa Stock Market Course + Intraday & FNO calls 
SpdrTotal SPTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Total SPTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPTM
- SPTM Experts view
- Tomorrow's Movement SPTM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPTM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrTotal
Strong intraday Stock price targets for SpdrTotal are 92.89 and 93.57
| Intraday Target 1 | 92.34 |
| Intraday Target 2 | 92.76 |
| Intraday Target 3 | 93.023333333333 |
| Intraday Target 4 | 93.44 |
| Intraday Target 5 | 93.7 |
Daily price and volume Spdr Total
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 93.17 (0.47%) | 92.85 | 92.61 - 93.29 | 0.9161 times | Thu 24 September 2026 | 92.73 (-0.09%) | 92.30 | 92.23 - 92.90 | 0.9823 times | Wed 23 September 2026 | 92.81 (-0.72%) | 93.39 | 92.66 - 93.42 | 1.0538 times | Tue 22 September 2026 | 93.48 (0.04%) | 93.50 | 93.37 - 93.69 | 0.9251 times | Mon 21 September 2026 | 93.44 (1.17%) | 92.38 | 92.38 - 93.62 | 0.8932 times | Fri 18 September 2026 | 92.36 (0.08%) | 92.38 | 91.95 - 92.39 | 0.8304 times | Thu 17 September 2026 | 92.29 (1.07%) | 91.35 | 91.34 - 92.41 | 0.8211 times | Wed 16 September 2026 | 91.31 (-0.45%) | 91.74 | 90.77 - 92.22 | 1.1835 times | Tue 15 September 2026 | 91.72 (-0.43%) | 92.03 | 91.57 - 92.03 | 0.7215 times | Mon 14 September 2026 | 92.12 (-0.46%) | 91.95 | 91.79 - 92.45 | 1.673 times | Fri 11 September 2026 | 92.55 (0.81%) | 92.61 | 92.50 - 92.80 | 0.7804 times |
Weekly price and charts SpdrTotal
Strong weekly Stock price targets for SpdrTotal SPTM are 92.7 and 94.16
| Weekly Target 1 | 91.57 |
| Weekly Target 2 | 92.37 |
| Weekly Target 3 | 93.03 |
| Weekly Target 4 | 93.83 |
| Weekly Target 5 | 94.49 |
Weekly price and volumes for Spdr Total
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 93.17 (0.88%) | 92.38 | 92.23 - 93.69 | 0.9357 times | Fri 18 September 2026 | 92.36 (-0.21%) | 91.95 | 90.77 - 92.45 | 1.0257 times | Fri 11 September 2026 | 92.55 (-0.87%) | 93.28 | 91.66 - 93.28 | 0.6016 times | Fri 04 September 2026 | 93.36 (0.12%) | 93.01 | 92.04 - 93.78 | 1.0301 times | Fri 28 August 2026 | 93.25 (0.33%) | 92.86 | 92.54 - 93.98 | 1.9423 times | Fri 21 August 2026 | 92.94 (-1.43%) | 94.29 | 92.50 - 94.29 | 0.6705 times | Fri 14 August 2026 | 94.29 (0.44%) | 93.76 | 93.45 - 94.62 | 0.7696 times | Fri 07 August 2026 | 93.88 (3.53%) | 90.94 | 90.94 - 94.30 | 1.131 times | Fri 31 July 2026 | 90.68 (0.95%) | 90.53 | 88.67 - 90.95 | 0.8322 times | Fri 24 July 2026 | 89.83 (-0.54%) | 90.75 | 89.36 - 91.10 | 1.0613 times | Fri 17 July 2026 | 90.32 (-1.41%) | 91.39 | 90.03 - 91.72 | 0.9456 times |
Monthly price and charts SpdrTotal
Strong monthly Stock price targets for SpdrTotal SPTM are 91.97 and 94.98
| Monthly Target 1 | 89.56 |
| Monthly Target 2 | 91.37 |
| Monthly Target 3 | 92.573333333333 |
| Monthly Target 4 | 94.38 |
| Monthly Target 5 | 95.58 |
Monthly price and volumes Spdr Total
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 93.17 (0.27%) | 92.40 | 90.77 - 93.78 | 0.5046 times | Mon 31 August 2026 | 92.92 (2.47%) | 90.94 | 90.94 - 94.62 | 0.6877 times | Fri 31 July 2026 | 90.68 (-0.12%) | 90.53 | 88.67 - 91.72 | 0.5929 times | Tue 30 June 2026 | 90.79 (-0.9%) | 91.49 | 87.74 - 92.12 | 0.7737 times | Fri 29 May 2026 | 91.61 (5%) | 87.63 | 86.79 - 91.83 | 0.6418 times | Thu 30 April 2026 | 87.25 (10.36%) | 78.57 | 78.46 - 87.39 | 1.1032 times | Tue 31 March 2026 | 79.06 (-5.28%) | 82.59 | 76.54 - 83.81 | 2.3955 times | Fri 27 February 2026 | 83.47 (-0.45%) | 83.67 | 82.17 - 84.81 | 1.2744 times | Fri 30 January 2026 | 83.85 (1.65%) | 82.94 | 82.19 - 84.63 | 1.0118 times | Wed 31 December 2025 | 82.49 (-0.22%) | 82.12 | 81.34 - 83.71 | 1.0144 times | Fri 28 November 2025 | 82.67 (0.36%) | 81.63 | 78.69 - 82.82 | 0.7629 times |
Yearly price and charts SpdrTotal
Strong yearly Stock price targets for SpdrTotal SPTM are 84.86 and 102.94
| Yearly Target 1 | 70.03 |
| Yearly Target 2 | 81.6 |
| Yearly Target 3 | 88.11 |
| Yearly Target 4 | 99.68 |
| Yearly Target 5 | 106.19 |
Yearly price and volumes Spdr Total
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 93.17 (12.95%) | 82.94 | 76.54 - 94.62 | 1.0356 times | Wed 31 December 2025 | 82.49 (15.48%) | 71.84 | 58.60 - 83.71 | 1.3104 times | Tue 31 December 2024 | 71.43 (22.21%) | 58.06 | 57.31 - 74.34 | 0.8688 times | Fri 29 December 2023 | 58.45 (23.6%) | 47.57 | 46.87 - 58.73 | 0.9717 times | Fri 30 December 2022 | 47.29 (-19.09%) | 58.65 | 43.05 - 59.08 | 1.552 times | Fri 31 December 2021 | 58.45 (26.82%) | 46.29 | 44.99 - 58.95 | 0.7427 times | Thu 31 December 2020 | 46.09 (15.63%) | 40.09 | 26.60 - 46.17 | 1.2312 times | Tue 31 December 2019 | 39.86 (28.96%) | 30.43 | 30.14 - 40.14 | 0.8565 times | Mon 31 December 2018 | 30.91 (-7.07%) | 33.41 | 28.88 - 36.63 | 1.2999 times | Wed 27 December 2017 | 33.26 (0%) | 31.86 | 31.62 - 33.45 | 0.1313 times | Sun 27 September 2026 | (0%) | - | 0 times |
Indicator Analysis of SpdrTotal
Tomorrow's movement Prediction of Spdr Total SPTM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 92.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Total SPTM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr Total SPTM is strongly bullish. It has broken a strong resistance of 92 and is expected to move up further.
Munafa value: 85 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 93 and price is deviating by 1 points
Upper Bollinger band is at 94 and lower is at 92, while middle bands are at 93 and 94
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrTotal (SPTM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrTotal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SpdrTotal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrTotal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrTotal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrTotal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.5 and SpdrTotal SPTM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrTotal SPTM stock. Volume based technical analysis of SpdrTotal SPTM stock is negative.
SpdrTotal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Total SPTM
DMA (daily moving average) of Spdr Total SPTM
| DMA period | DMA value |
| 5 day DMA | 93.13 |
| 12 day DMA | 92.48 |
| 20 day DMA | 92.66 |
| 35 day DMA | 93 |
| 50 day DMA | 92.37 |
| 100 day DMA | 91.32 |
| 150 day DMA | 88.48 |
| 200 day DMA | 87.21 |
EMA (exponential moving average) of Spdr Total SPTM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.93 | 92.81 | 92.85 |
| 12 day EMA | 92.76 | 92.68 | 92.67 |
| 20 day EMA | 92.7 | 92.65 | 92.64 |
| 35 day EMA | 92.47 | 92.43 | 92.41 |
| 50 day EMA | 92.36 | 92.33 | 92.31 |
SMA (simple moving average) of Spdr Total SPTM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.13 | 92.96 | 92.88 |
| 12 day SMA | 92.48 | 92.41 | 92.42 |
| 20 day SMA | 92.66 | 92.68 | 92.69 |
| 35 day SMA | 93 | 93 | 93.02 |
| 50 day SMA | 92.37 | 92.33 | 92.31 |
| 100 day SMA | 91.32 | 91.26 | 91.21 |
| 150 day SMA | 88.48 | 88.42 | 88.36 |
| 200 day SMA | 87.21 | 87.16 | 87.11 |
Videos related to: SpdrTotal SPTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
