Munafa Stock Market Course + Intraday & FNO calls 
SpdrTotal SPTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Total SPTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPTM
- SPTM Experts view
- Tomorrow's Movement SPTM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPTM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrTotal
Strong intraday Stock price targets for SpdrTotal are 81.89 and 83.05
| Intraday Target 1 | 81.65 |
| Intraday Target 2 | 82.12 |
| Intraday Target 3 | 82.806666666667 |
| Intraday Target 4 | 83.28 |
| Intraday Target 5 | 83.97 |
Daily price and volume Spdr Total
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 82.60 (-1.08%) | 83.37 | 82.33 - 83.49 | 0.9169 times | Thu 11 December 2025 | 83.50 (0.26%) | 83.00 | 82.70 - 83.53 | 3.0888 times | Wed 10 December 2025 | 83.28 (0.8%) | 82.55 | 82.47 - 83.45 | 1.3077 times | Tue 09 December 2025 | 82.62 (-0.1%) | 82.62 | 82.60 - 82.95 | 0.5094 times | Mon 08 December 2025 | 82.70 (-0.33%) | 83.08 | 82.47 - 83.08 | 0.6354 times | Fri 05 December 2025 | 82.97 (0.18%) | 82.97 | 82.84 - 83.29 | 0.3665 times | Thu 04 December 2025 | 82.82 (0.12%) | 82.87 | 82.48 - 82.93 | 0.5725 times | Wed 03 December 2025 | 82.72 (0.38%) | 82.29 | 82.25 - 82.86 | 0.4312 times | Tue 02 December 2025 | 82.41 (0.16%) | 82.25 | 82.18 - 82.68 | 0.5528 times | Mon 01 December 2025 | 82.28 (-0.47%) | 82.12 | 82.12 - 82.65 | 1.6189 times | Fri 28 November 2025 | 82.67 (0.51%) | 82.41 | 82.39 - 82.71 | 0.2304 times |
Weekly price and charts SpdrTotal
Strong weekly Stock price targets for SpdrTotal SPTM are 81.87 and 83.07
| Weekly Target 1 | 81.62 |
| Weekly Target 2 | 82.11 |
| Weekly Target 3 | 82.82 |
| Weekly Target 4 | 83.31 |
| Weekly Target 5 | 84.02 |
Weekly price and volumes for Spdr Total
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 82.60 (-0.45%) | 83.08 | 82.33 - 83.53 | 1.775 times | Fri 05 December 2025 | 82.97 (0.36%) | 82.12 | 82.12 - 83.29 | 0.9735 times | Fri 28 November 2025 | 82.67 (3.74%) | 80.14 | 80.01 - 82.71 | 0.5036 times | Fri 21 November 2025 | 79.69 (-1.82%) | 80.96 | 78.69 - 81.59 | 1.2552 times | Fri 14 November 2025 | 81.17 (0.01%) | 81.88 | 80.22 - 82.82 | 0.9375 times | Fri 07 November 2025 | 81.16 (-1.47%) | 81.63 | 79.96 - 82.28 | 0.8228 times | Fri 31 October 2025 | 82.37 (0.5%) | 82.63 | 82.03 - 83.32 | 1.1321 times | Fri 24 October 2025 | 81.96 (2%) | 80.72 | 80.30 - 82.14 | 0.7602 times | Fri 17 October 2025 | 80.35 (1.75%) | 79.94 | 79.06 - 81.16 | 0.9344 times | Fri 10 October 2025 | 78.97 (-2.54%) | 81.33 | 78.95 - 81.53 | 0.9056 times | Fri 03 October 2025 | 81.03 (1.09%) | 80.49 | 80.10 - 81.46 | 0.7372 times |
Monthly price and charts SpdrTotal
Strong monthly Stock price targets for SpdrTotal SPTM are 82.36 and 83.77
| Monthly Target 1 | 81.34 |
| Monthly Target 2 | 81.97 |
| Monthly Target 3 | 82.75 |
| Monthly Target 4 | 83.38 |
| Monthly Target 5 | 84.16 |
Monthly price and volumes Spdr Total
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 82.60 (-0.08%) | 82.12 | 82.12 - 83.53 | 0.6166 times | Fri 28 November 2025 | 82.67 (0.36%) | 81.63 | 78.69 - 82.82 | 0.7894 times | Fri 31 October 2025 | 82.37 (2.13%) | 80.35 | 78.95 - 83.32 | 0.9224 times | Tue 30 September 2025 | 80.65 (3.05%) | 77.34 | 77.06 - 80.86 | 0.8372 times | Fri 29 August 2025 | 78.26 (2.29%) | 75.81 | 75.02 - 78.80 | 0.7032 times | Thu 31 July 2025 | 76.51 (2.16%) | 74.72 | 74.67 - 77.49 | 0.7913 times | Mon 30 June 2025 | 74.89 (4.71%) | 71.38 | 70.98 - 75.02 | 0.9596 times | Fri 30 May 2025 | 71.52 (6.21%) | 68.02 | 67.57 - 72.34 | 0.8531 times | Wed 30 April 2025 | 67.34 (-0.99%) | 67.76 | 58.60 - 69.01 | 2.1924 times | Mon 31 March 2025 | 68.01 (-5.87%) | 72.47 | 66.51 - 72.62 | 1.3347 times | Fri 28 February 2025 | 72.25 (-1.59%) | 72.21 | 70.88 - 74.64 | 0.6531 times |
Yearly price and charts SpdrTotal
Strong yearly Stock price targets for SpdrTotal SPTM are 70.6 and 95.53
| Yearly Target 1 | 49.98 |
| Yearly Target 2 | 66.29 |
| Yearly Target 3 | 74.91 |
| Yearly Target 4 | 91.22 |
| Yearly Target 5 | 99.84 |
Yearly price and volumes Spdr Total
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 82.60 (15.64%) | 71.84 | 58.60 - 83.53 | 1.2747 times | Tue 31 December 2024 | 71.43 (22.21%) | 58.06 | 57.31 - 74.34 | 0.8748 times | Fri 29 December 2023 | 58.45 (23.6%) | 47.57 | 46.87 - 58.73 | 0.9883 times | Fri 30 December 2022 | 47.29 (-19.09%) | 58.65 | 43.05 - 59.08 | 1.6098 times | Fri 31 December 2021 | 58.45 (26.82%) | 46.29 | 44.99 - 58.95 | 0.7529 times | Thu 31 December 2020 | 46.09 (15.63%) | 40.09 | 26.60 - 46.17 | 1.2244 times | Tue 31 December 2019 | 39.86 (28.96%) | 30.43 | 30.14 - 40.14 | 0.8518 times | Mon 31 December 2018 | 30.91 (-7.07%) | 33.41 | 28.88 - 36.63 | 1.2928 times | Wed 27 December 2017 | 33.26 (0%) | 31.86 | 31.62 - 33.45 | 0.1305 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SpdrTotal
Tomorrow's movement Prediction of Spdr Total SPTM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 82.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Total SPTM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr Total SPTM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 56 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 82 and price is deviating by 2 points
Upper Bollinger band is at 85 and lower is at 80, while middle bands are at 81 and 84
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrTotal (SPTM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrTotal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SpdrTotal in short term and the buy signal is strong.
SpdrTotal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrTotal in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrTotal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.94 and SpdrTotal SPTM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrTotal SPTM stock. Volume based technical analysis of SpdrTotal SPTM stock is negative.
SpdrTotal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Total SPTM
DMA (daily moving average) of Spdr Total SPTM
| DMA period | DMA value |
| 5 day DMA | 82.94 |
| 12 day DMA | 82.74 |
| 20 day DMA | 81.76 |
| 35 day DMA | 81.89 |
| 50 day DMA | 81.53 |
| 100 day DMA | 79.97 |
| 150 day DMA | 77.71 |
| 200 day DMA | 75.07 |
EMA (exponential moving average) of Spdr Total SPTM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.91 | 83.07 | 82.85 |
| 12 day EMA | 82.58 | 82.58 | 82.41 |
| 20 day EMA | 82.25 | 82.21 | 82.07 |
| 35 day EMA | 81.84 | 81.79 | 81.69 |
| 50 day EMA | 81.58 | 81.54 | 81.46 |
SMA (simple moving average) of Spdr Total SPTM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.94 | 83.01 | 82.88 |
| 12 day SMA | 82.74 | 82.66 | 82.44 |
| 20 day SMA | 81.76 | 81.69 | 81.65 |
| 35 day SMA | 81.89 | 81.84 | 81.78 |
| 50 day SMA | 81.53 | 81.5 | 81.44 |
| 100 day SMA | 79.97 | 79.91 | 79.84 |
| 150 day SMA | 77.71 | 77.61 | 77.51 |
| 200 day SMA | 75.07 | 75.02 | 74.97 |
Videos related to: SpdrTotal SPTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
