Munafa Stock Market Course + Intraday & FNO calls 
SpdrTotal SPTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Total SPTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPTM
- SPTM Experts view
- Tomorrow's Movement SPTM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPTM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrTotal
Strong intraday Stock price targets for SpdrTotal are 93.1 and 93.49
| Intraday Target 1 | 93.01 |
| Intraday Target 2 | 93.18 |
| Intraday Target 3 | 93.396666666667 |
| Intraday Target 4 | 93.57 |
| Intraday Target 5 | 93.79 |
Daily price and volume Spdr Total
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 93.36 (-0.33%) | 93.52 | 93.22 - 93.61 | 0.6453 times | Thu 03 September 2026 | 93.67 (1.02%) | 93.09 | 93.00 - 93.78 | 0.5716 times | Wed 02 September 2026 | 92.72 (0.47%) | 92.34 | 92.33 - 92.87 | 1.2114 times | Tue 01 September 2026 | 92.29 (-0.68%) | 92.40 | 92.04 - 92.68 | 0.4917 times | Mon 31 August 2026 | 92.92 (-0.35%) | 93.01 | 92.70 - 93.10 | 0.5455 times | Fri 28 August 2026 | 93.25 (-0.31%) | 93.66 | 93.16 - 93.98 | 0.544 times | Thu 27 August 2026 | 93.54 (0.61%) | 93.28 | 93.09 - 93.67 | 4.4203 times | Wed 26 August 2026 | 92.97 (0.04%) | 92.79 | 92.72 - 93.11 | 0.5434 times | Tue 25 August 2026 | 92.93 (0.28%) | 92.94 | 92.61 - 93.05 | 0.5609 times | Mon 24 August 2026 | 92.67 (-0.29%) | 92.86 | 92.54 - 92.86 | 0.4658 times | Fri 21 August 2026 | 92.94 (0.43%) | 92.98 | 92.76 - 93.17 | 0.4178 times |
Weekly price and charts SpdrTotal
Strong weekly Stock price targets for SpdrTotal SPTM are 92.7 and 94.44
| Weekly Target 1 | 91.32 |
| Weekly Target 2 | 92.34 |
| Weekly Target 3 | 93.06 |
| Weekly Target 4 | 94.08 |
| Weekly Target 5 | 94.8 |
Weekly price and volumes for Spdr Total
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 93.36 (0.12%) | 93.01 | 92.04 - 93.78 | 1.0179 times | Fri 28 August 2026 | 93.25 (0.33%) | 92.86 | 92.54 - 93.98 | 1.9193 times | Fri 21 August 2026 | 92.94 (-1.43%) | 94.29 | 92.50 - 94.29 | 0.6626 times | Fri 14 August 2026 | 94.29 (0.44%) | 93.76 | 93.45 - 94.62 | 0.7605 times | Fri 07 August 2026 | 93.88 (3.53%) | 90.94 | 90.94 - 94.30 | 1.1176 times | Fri 31 July 2026 | 90.68 (0.95%) | 90.53 | 88.67 - 90.95 | 0.8223 times | Fri 24 July 2026 | 89.83 (-0.54%) | 90.75 | 89.36 - 91.10 | 1.0487 times | Fri 17 July 2026 | 90.32 (-1.41%) | 91.39 | 90.03 - 91.72 | 0.9344 times | Fri 10 July 2026 | 91.61 (1.14%) | 90.99 | 89.77 - 91.67 | 0.8709 times | Thu 02 July 2026 | 90.58 (1.96%) | 89.02 | 89.00 - 91.31 | 0.8458 times | Fri 26 June 2026 | 88.84 (-2.29%) | 90.72 | 88.54 - 91.06 | 1.1021 times |
Monthly price and charts SpdrTotal
Strong monthly Stock price targets for SpdrTotal SPTM are 92.7 and 94.44
| Monthly Target 1 | 91.32 |
| Monthly Target 2 | 92.34 |
| Monthly Target 3 | 93.06 |
| Monthly Target 4 | 94.08 |
| Monthly Target 5 | 94.8 |
Monthly price and volumes Spdr Total
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 93.36 (0.47%) | 92.40 | 92.04 - 93.78 | 0.1327 times | Mon 31 August 2026 | 92.92 (2.47%) | 90.94 | 90.94 - 94.62 | 0.7146 times | Fri 31 July 2026 | 90.68 (-0.12%) | 90.53 | 88.67 - 91.72 | 0.6161 times | Tue 30 June 2026 | 90.79 (-0.9%) | 91.49 | 87.74 - 92.12 | 0.804 times | Fri 29 May 2026 | 91.61 (5%) | 87.63 | 86.79 - 91.83 | 0.6669 times | Thu 30 April 2026 | 87.25 (10.36%) | 78.57 | 78.46 - 87.39 | 1.1465 times | Tue 31 March 2026 | 79.06 (-5.28%) | 82.59 | 76.54 - 83.81 | 2.4893 times | Fri 27 February 2026 | 83.47 (-0.45%) | 83.67 | 82.17 - 84.81 | 1.3243 times | Fri 30 January 2026 | 83.85 (1.65%) | 82.94 | 82.19 - 84.63 | 1.0514 times | Wed 31 December 2025 | 82.49 (-0.22%) | 82.12 | 81.34 - 83.71 | 1.0542 times | Fri 28 November 2025 | 82.67 (0.36%) | 81.63 | 78.69 - 82.82 | 0.7928 times |
Yearly price and charts SpdrTotal
Strong yearly Stock price targets for SpdrTotal SPTM are 84.95 and 103.03
| Yearly Target 1 | 70.09 |
| Yearly Target 2 | 81.73 |
| Yearly Target 3 | 88.173333333333 |
| Yearly Target 4 | 99.81 |
| Yearly Target 5 | 106.25 |
Yearly price and volumes Spdr Total
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 93.36 (13.18%) | 82.94 | 76.54 - 94.62 | 0.9964 times | Wed 31 December 2025 | 82.49 (15.48%) | 71.84 | 58.60 - 83.71 | 1.3161 times | Tue 31 December 2024 | 71.43 (22.21%) | 58.06 | 57.31 - 74.34 | 0.8726 times | Fri 29 December 2023 | 58.45 (23.6%) | 47.57 | 46.87 - 58.73 | 0.9759 times | Fri 30 December 2022 | 47.29 (-19.09%) | 58.65 | 43.05 - 59.08 | 1.5588 times | Fri 31 December 2021 | 58.45 (26.82%) | 46.29 | 44.99 - 58.95 | 0.7459 times | Thu 31 December 2020 | 46.09 (15.63%) | 40.09 | 26.60 - 46.17 | 1.2366 times | Tue 31 December 2019 | 39.86 (28.96%) | 30.43 | 30.14 - 40.14 | 0.8602 times | Mon 31 December 2018 | 30.91 (-7.07%) | 33.41 | 28.88 - 36.63 | 1.3056 times | Wed 27 December 2017 | 33.26 (0%) | 31.86 | 31.62 - 33.45 | 0.1318 times | Sun 06 September 2026 | (0%) | - | 0 times |
Indicator Analysis of SpdrTotal
Tomorrow's movement Prediction of Spdr Total SPTM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 93.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Total SPTM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 94 and price is deviating by 1 points
Upper Bollinger band is at 95 and lower is at 93, while middle bands are at 93 and 94
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrTotal (SPTM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SpdrTotal stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SpdrTotal in short term but the sell signal is initial and weak.
SpdrTotal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrTotal in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SpdrTotal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.22 and SpdrTotal SPTM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrTotal SPTM stock. Volume based technical analysis of SpdrTotal SPTM stock is negative.
SpdrTotal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Total SPTM
DMA (daily moving average) of Spdr Total SPTM
| DMA period | DMA value |
| 5 day DMA | 92.99 |
| 12 day DMA | 92.98 |
| 20 day DMA | 93.3 |
| 35 day DMA | 92.38 |
| 50 day DMA | 91.9 |
| 100 day DMA | 90.46 |
| 150 day DMA | 87.65 |
| 200 day DMA | 86.43 |
EMA (exponential moving average) of Spdr Total SPTM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.17 | 93.08 | 92.79 |
| 12 day EMA | 93.09 | 93.04 | 92.92 |
| 20 day EMA | 92.93 | 92.88 | 92.8 |
| 35 day EMA | 92.45 | 92.4 | 92.33 |
| 50 day EMA | 91.83 | 91.77 | 91.69 |
SMA (simple moving average) of Spdr Total SPTM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.99 | 92.97 | 92.94 |
| 12 day SMA | 92.98 | 92.98 | 92.93 |
| 20 day SMA | 93.3 | 93.33 | 93.31 |
| 35 day SMA | 92.38 | 92.29 | 92.22 |
| 50 day SMA | 91.9 | 91.81 | 91.72 |
| 100 day SMA | 90.46 | 90.37 | 90.27 |
| 150 day SMA | 87.65 | 87.59 | 87.53 |
| 200 day SMA | 86.43 | 86.37 | 86.31 |
Videos related to: SpdrTotal SPTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
