Munafa Stock Market Course + Intraday & FNO calls 
SpdrTotal SPTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Total SPTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPTM
- SPTM Experts view
- Tomorrow's Movement SPTM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPTM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrTotal
Strong intraday Stock price targets for SpdrTotal are 82.51 and 83.66
| Intraday Target 1 | 82.23 |
| Intraday Target 2 | 82.78 |
| Intraday Target 3 | 83.376666666667 |
| Intraday Target 4 | 83.93 |
| Intraday Target 5 | 84.53 |
Daily price and volume Spdr Total
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 83.34 (-0.39%) | 83.85 | 82.82 - 83.97 | 2.5091 times | Tue 03 February 2026 | 83.67 (-0.79%) | 84.43 | 83.01 - 84.54 | 0.9972 times | Mon 02 February 2026 | 84.34 (0.58%) | 83.67 | 83.56 - 84.53 | 0.9543 times | Fri 30 January 2026 | 83.85 (-0.4%) | 83.85 | 83.31 - 84.16 | 1.1064 times | Thu 29 January 2026 | 84.19 (-0.15%) | 84.43 | 83.07 - 84.49 | 1.1608 times | Wed 28 January 2026 | 84.32 (-0.09%) | 84.54 | 84.17 - 84.63 | 0.9656 times | Tue 27 January 2026 | 84.40 (0.4%) | 84.21 | 84.14 - 84.48 | 0.7453 times | Mon 26 January 2026 | 84.06 (0.47%) | 83.79 | 83.79 - 84.21 | 0.5598 times | Fri 23 January 2026 | 83.67 (-0.04%) | 83.61 | 83.50 - 83.89 | 0.4129 times | Thu 22 January 2026 | 83.70 (0.48%) | 83.82 | 83.51 - 84.00 | 0.5886 times | Wed 21 January 2026 | 83.30 (1.22%) | 82.58 | 82.42 - 83.70 | 3.7148 times |
Weekly price and charts SpdrTotal
Strong weekly Stock price targets for SpdrTotal SPTM are 82.22 and 83.94
| Weekly Target 1 | 81.85 |
| Weekly Target 2 | 82.59 |
| Weekly Target 3 | 83.566666666667 |
| Weekly Target 4 | 84.31 |
| Weekly Target 5 | 85.29 |
Weekly price and volumes for Spdr Total
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 83.34 (-0.61%) | 83.67 | 82.82 - 84.54 | 1.0035 times | Fri 30 January 2026 | 83.85 (0.22%) | 83.79 | 83.07 - 84.63 | 1.0209 times | Fri 23 January 2026 | 83.67 (-0.36%) | 82.67 | 82.19 - 84.00 | 1.3693 times | Fri 16 January 2026 | 83.97 (-0.21%) | 83.69 | 83.27 - 84.44 | 0.7355 times | Fri 09 January 2026 | 84.15 (1.77%) | 83.10 | 83.10 - 84.28 | 1.0419 times | Fri 02 January 2026 | 82.69 (-1.04%) | 83.22 | 82.30 - 83.44 | 0.6592 times | Fri 26 December 2025 | 83.56 (1.06%) | 82.82 | 82.73 - 83.71 | 0.5153 times | Fri 19 December 2025 | 82.68 (0.1%) | 83.06 | 81.34 - 83.06 | 1.0087 times | Fri 12 December 2025 | 82.60 (-0.45%) | 83.08 | 82.33 - 83.53 | 1.7086 times | Fri 05 December 2025 | 82.97 (0.36%) | 82.12 | 82.12 - 83.29 | 0.937 times | Fri 28 November 2025 | 82.67 (3.74%) | 80.14 | 80.01 - 82.71 | 0.4848 times |
Monthly price and charts SpdrTotal
Strong monthly Stock price targets for SpdrTotal SPTM are 82.22 and 83.94
| Monthly Target 1 | 81.85 |
| Monthly Target 2 | 82.59 |
| Monthly Target 3 | 83.566666666667 |
| Monthly Target 4 | 84.31 |
| Monthly Target 5 | 85.29 |
Monthly price and volumes Spdr Total
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 83.34 (-0.61%) | 83.67 | 82.82 - 84.54 | 0.2857 times | Fri 30 January 2026 | 83.85 (1.65%) | 82.94 | 82.19 - 84.63 | 1.2788 times | Wed 31 December 2025 | 82.49 (-0.22%) | 82.12 | 81.34 - 83.71 | 1.2822 times | Fri 28 November 2025 | 82.67 (0.36%) | 81.63 | 78.69 - 82.82 | 0.9643 times | Fri 31 October 2025 | 82.37 (2.13%) | 80.35 | 78.95 - 83.32 | 1.1267 times | Tue 30 September 2025 | 80.65 (3.05%) | 77.34 | 77.06 - 80.86 | 1.0226 times | Fri 29 August 2025 | 78.26 (2.29%) | 75.81 | 75.02 - 78.80 | 0.8589 times | Thu 31 July 2025 | 76.51 (2.16%) | 74.72 | 74.67 - 77.49 | 0.9666 times | Mon 30 June 2025 | 74.89 (4.71%) | 71.38 | 70.98 - 75.02 | 1.1722 times | Fri 30 May 2025 | 71.52 (6.21%) | 68.02 | 67.57 - 72.34 | 1.0421 times | Wed 30 April 2025 | 67.34 (-0.99%) | 67.76 | 58.60 - 69.01 | 2.6779 times |
Yearly price and charts SpdrTotal
Strong yearly Stock price targets for SpdrTotal SPTM are 82.77 and 85.21
| Yearly Target 1 | 80.95 |
| Yearly Target 2 | 82.14 |
| Yearly Target 3 | 83.386666666667 |
| Yearly Target 4 | 84.58 |
| Yearly Target 5 | 85.83 |
Yearly price and volumes Spdr Total
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 83.34 (1.03%) | 82.94 | 82.19 - 84.63 | 0.1544 times | Wed 31 December 2025 | 82.49 (15.48%) | 71.84 | 58.60 - 83.71 | 1.4393 times | Tue 31 December 2024 | 71.43 (22.21%) | 58.06 | 57.31 - 74.34 | 0.9519 times | Fri 29 December 2023 | 58.45 (23.6%) | 47.57 | 46.87 - 58.73 | 1.0754 times | Fri 30 December 2022 | 47.29 (-19.09%) | 58.65 | 43.05 - 59.08 | 1.7517 times | Fri 31 December 2021 | 58.45 (26.82%) | 46.29 | 44.99 - 58.95 | 0.8193 times | Thu 31 December 2020 | 46.09 (15.63%) | 40.09 | 26.60 - 46.17 | 1.3324 times | Tue 31 December 2019 | 39.86 (28.96%) | 30.43 | 30.14 - 40.14 | 0.9269 times | Mon 31 December 2018 | 30.91 (-7.07%) | 33.41 | 28.88 - 36.63 | 1.4067 times | Wed 27 December 2017 | 33.26 (0%) | 31.86 | 31.62 - 33.45 | 0.1421 times | Fri 06 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SpdrTotal
Tomorrow's movement Prediction of Spdr Total SPTM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 83.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr Total SPTM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr Total SPTM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Spdr Total SPTM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 83.46
Munafa value: 35 as on Wed 04 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 84 and price is deviating by 1 points
Upper Bollinger band is at 85 and lower is at 83, while middle bands are at 84 and 85
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SpdrTotal (SPTM) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SpdrTotal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SpdrTotal in short term but the sell signal is initial and weak.
SpdrTotal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrTotal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrTotal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.87 and SpdrTotal SPTM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SpdrTotal SPTM stock. Volume based technical analysis of SpdrTotal SPTM stock is negative.
SpdrTotal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Total SPTM
DMA (daily moving average) of Spdr Total SPTM
| DMA period | DMA value |
| 5 day DMA | 83.88 |
| 12 day DMA | 83.76 |
| 20 day DMA | 83.83 |
| 35 day DMA | 83.42 |
| 50 day DMA | 83.09 |
| 100 day DMA | 82 |
| 150 day DMA | 80.35 |
| 200 day DMA | 77.85 |
EMA (exponential moving average) of Spdr Total SPTM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.77 | 83.98 | 84.13 |
| 12 day EMA | 83.82 | 83.91 | 83.95 |
| 20 day EMA | 83.7 | 83.74 | 83.75 |
| 35 day EMA | 83.34 | 83.34 | 83.32 |
| 50 day EMA | 82.92 | 82.9 | 82.87 |
SMA (simple moving average) of Spdr Total SPTM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.88 | 84.07 | 84.22 |
| 12 day SMA | 83.76 | 83.81 | 83.85 |
| 20 day SMA | 83.83 | 83.86 | 83.84 |
| 35 day SMA | 83.42 | 83.39 | 83.39 |
| 50 day SMA | 83.09 | 83 | 82.93 |
| 100 day SMA | 82 | 81.95 | 81.9 |
| 150 day SMA | 80.35 | 80.29 | 80.23 |
| 200 day SMA | 77.85 | 77.75 | 77.66 |
Videos related to: SpdrTotal SPTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
