Munafa Stock Market Course + Intraday & FNO calls 
SpdrTotal SPTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Total SPTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPTM
- SPTM Experts view
- Tomorrow's Movement SPTM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPTM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrTotal
Strong intraday Stock price targets for SpdrTotal are 83.86 and 84.58
| Intraday Target 1 | 83.28 |
| Intraday Target 2 | 83.71 |
| Intraday Target 3 | 83.996666666667 |
| Intraday Target 4 | 84.43 |
| Intraday Target 5 | 84.72 |
Daily price and volume Spdr Total
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 84.15 (0.66%) | 83.72 | 83.56 - 84.28 | 1.8194 times | Thu 08 January 2026 | 83.60 (0.06%) | 83.47 | 83.33 - 83.72 | 0.8463 times | Wed 07 January 2026 | 83.55 (-0.36%) | 83.87 | 83.52 - 84.06 | 1.0613 times | Tue 06 January 2026 | 83.85 (0.67%) | 83.32 | 83.31 - 83.91 | 0.9558 times | Mon 05 January 2026 | 83.29 (0.73%) | 83.10 | 83.10 - 83.50 | 1.1384 times | Fri 02 January 2026 | 82.69 (0.24%) | 82.94 | 82.30 - 83.09 | 1.8135 times | Wed 31 December 2025 | 82.49 (-0.78%) | 83.12 | 82.48 - 83.16 | 0.5547 times | Tue 30 December 2025 | 83.14 (-0.16%) | 83.22 | 83.10 - 83.33 | 0.6501 times | Mon 29 December 2025 | 83.27 (-0.35%) | 83.22 | 83.05 - 83.44 | 0.6645 times | Fri 26 December 2025 | 83.56 (-0.01%) | 83.62 | 83.43 - 83.71 | 0.496 times | Wed 24 December 2025 | 83.57 (0.32%) | 83.30 | 83.28 - 83.64 | 0.7136 times |
Weekly price and charts SpdrTotal
Strong weekly Stock price targets for SpdrTotal SPTM are 83.63 and 84.81
| Weekly Target 1 | 82.66 |
| Weekly Target 2 | 83.41 |
| Weekly Target 3 | 83.843333333333 |
| Weekly Target 4 | 84.59 |
| Weekly Target 5 | 85.02 |
Weekly price and volumes for Spdr Total
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 84.15 (1.77%) | 83.10 | 83.10 - 84.28 | 1.1254 times | Fri 02 January 2026 | 82.69 (-1.04%) | 83.22 | 82.30 - 83.44 | 0.712 times | Fri 26 December 2025 | 83.56 (1.06%) | 82.82 | 82.73 - 83.71 | 0.5566 times | Fri 19 December 2025 | 82.68 (0.1%) | 83.06 | 81.34 - 83.06 | 1.0895 times | Fri 12 December 2025 | 82.60 (-0.45%) | 83.08 | 82.33 - 83.53 | 1.8455 times | Fri 05 December 2025 | 82.97 (0.36%) | 82.12 | 82.12 - 83.29 | 1.0121 times | Fri 28 November 2025 | 82.67 (3.74%) | 80.14 | 80.01 - 82.71 | 0.5236 times | Fri 21 November 2025 | 79.69 (-1.82%) | 80.96 | 78.69 - 81.59 | 1.305 times | Fri 14 November 2025 | 81.17 (0.01%) | 81.88 | 80.22 - 82.82 | 0.9747 times | Fri 07 November 2025 | 81.16 (-1.47%) | 81.63 | 79.96 - 82.28 | 0.8554 times | Fri 31 October 2025 | 82.37 (0.5%) | 82.63 | 82.03 - 83.32 | 1.177 times |
Monthly price and charts SpdrTotal
Strong monthly Stock price targets for SpdrTotal SPTM are 83.23 and 85.21
| Monthly Target 1 | 81.6 |
| Monthly Target 2 | 82.87 |
| Monthly Target 3 | 83.576666666667 |
| Monthly Target 4 | 84.85 |
| Monthly Target 5 | 85.56 |
Monthly price and volumes Spdr Total
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 84.15 (2.01%) | 82.94 | 82.30 - 84.28 | 0.3382 times | Wed 31 December 2025 | 82.49 (-0.22%) | 82.12 | 81.34 - 83.71 | 1.1147 times | Fri 28 November 2025 | 82.67 (0.36%) | 81.63 | 78.69 - 82.82 | 0.8383 times | Fri 31 October 2025 | 82.37 (2.13%) | 80.35 | 78.95 - 83.32 | 0.9795 times | Tue 30 September 2025 | 80.65 (3.05%) | 77.34 | 77.06 - 80.86 | 0.889 times | Fri 29 August 2025 | 78.26 (2.29%) | 75.81 | 75.02 - 78.80 | 0.7467 times | Thu 31 July 2025 | 76.51 (2.16%) | 74.72 | 74.67 - 77.49 | 0.8403 times | Mon 30 June 2025 | 74.89 (4.71%) | 71.38 | 70.98 - 75.02 | 1.0191 times | Fri 30 May 2025 | 71.52 (6.21%) | 68.02 | 67.57 - 72.34 | 0.906 times | Wed 30 April 2025 | 67.34 (-0.99%) | 67.76 | 58.60 - 69.01 | 2.3281 times | Mon 31 March 2025 | 68.01 (-5.87%) | 72.47 | 66.51 - 72.62 | 1.4173 times |
Yearly price and charts SpdrTotal
Strong yearly Stock price targets for SpdrTotal SPTM are 83.23 and 85.21
| Yearly Target 1 | 81.6 |
| Yearly Target 2 | 82.87 |
| Yearly Target 3 | 83.576666666667 |
| Yearly Target 4 | 84.85 |
| Yearly Target 5 | 85.56 |
Yearly price and volumes Spdr Total
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 84.15 (2.01%) | 82.94 | 82.30 - 84.28 | 0.0388 times | Wed 31 December 2025 | 82.49 (15.48%) | 71.84 | 58.60 - 83.71 | 1.4562 times | Tue 31 December 2024 | 71.43 (22.21%) | 58.06 | 57.31 - 74.34 | 0.9631 times | Fri 29 December 2023 | 58.45 (23.6%) | 47.57 | 46.87 - 58.73 | 1.088 times | Fri 30 December 2022 | 47.29 (-19.09%) | 58.65 | 43.05 - 59.08 | 1.7723 times | Fri 31 December 2021 | 58.45 (26.82%) | 46.29 | 44.99 - 58.95 | 0.8289 times | Thu 31 December 2020 | 46.09 (15.63%) | 40.09 | 26.60 - 46.17 | 1.348 times | Tue 31 December 2019 | 39.86 (28.96%) | 30.43 | 30.14 - 40.14 | 0.9377 times | Mon 31 December 2018 | 30.91 (-7.07%) | 33.41 | 28.88 - 36.63 | 1.4232 times | Wed 27 December 2017 | 33.26 (0%) | 31.86 | 31.62 - 33.45 | 0.1437 times | Sun 11 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SpdrTotal
Tomorrow's movement Prediction of Spdr Total SPTM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 83.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Total SPTM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr Total SPTM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Spdr Total SPTM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 83.07
Tomorrow's movement Prediction of Spdr Total SPTM is strongly bullish. It has broken a strong resistance of 82 and is expected to move up further.
Munafa value: 100 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 84 and price is deviating by 1 points
Upper Bollinger band is at 85 and lower is at 82, while middle bands are at 83 and 84
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrTotal (SPTM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrTotal stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SpdrTotal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrTotal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrTotal in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SpdrTotal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.4 and SpdrTotal SPTM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrTotal SPTM stock. Volume based technical analysis of SpdrTotal SPTM stock is negative.
SpdrTotal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Total SPTM
DMA (daily moving average) of Spdr Total SPTM
| DMA period | DMA value |
| 5 day DMA | 83.69 |
| 12 day DMA | 83.37 |
| 20 day DMA | 83.01 |
| 35 day DMA | 82.52 |
| 50 day DMA | 82.29 |
| 100 day DMA | 81.04 |
| 150 day DMA | 79.13 |
| 200 day DMA | 76.29 |
EMA (exponential moving average) of Spdr Total SPTM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.68 | 83.45 | 83.38 |
| 12 day EMA | 83.35 | 83.21 | 83.14 |
| 20 day EMA | 83.1 | 82.99 | 82.93 |
| 35 day EMA | 82.74 | 82.66 | 82.6 |
| 50 day EMA | 82.37 | 82.3 | 82.25 |
SMA (simple moving average) of Spdr Total SPTM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.69 | 83.4 | 83.17 |
| 12 day SMA | 83.37 | 83.27 | 83.2 |
| 20 day SMA | 83.01 | 82.97 | 82.92 |
| 35 day SMA | 82.52 | 82.39 | 82.3 |
| 50 day SMA | 82.29 | 82.26 | 82.23 |
| 100 day SMA | 81.04 | 80.98 | 80.92 |
| 150 day SMA | 79.13 | 79.05 | 78.97 |
| 200 day SMA | 76.29 | 76.21 | 76.14 |
Videos related to: SpdrTotal SPTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
