Munafa Stock Market Course + Intraday & FNO calls 
SpdrTotal SPTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Total SPTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPTM
- SPTM Experts view
- Tomorrow's Movement SPTM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPTM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrTotal
Strong intraday Stock price targets for SpdrTotal are 84.02 and 84.8
| Intraday Target 1 | 83.38 |
| Intraday Target 2 | 83.88 |
| Intraday Target 3 | 84.156666666667 |
| Intraday Target 4 | 84.66 |
| Intraday Target 5 | 84.94 |
Daily price and volume Spdr Total
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 84.39 (1.13%) | 83.69 | 83.65 - 84.43 | 0.4993 times | Mon 13 April 2026 | 83.45 (1%) | 82.39 | 82.29 - 83.46 | 0.8853 times | Fri 10 April 2026 | 82.62 (-0.1%) | 82.86 | 82.50 - 82.93 | 0.4589 times | Thu 09 April 2026 | 82.70 (0.6%) | 82.13 | 81.96 - 82.84 | 1.404 times | Wed 08 April 2026 | 82.21 (2.52%) | 82.31 | 81.70 - 82.32 | 0.9195 times | Tue 07 April 2026 | 80.19 (0.1%) | 79.90 | 79.21 - 80.20 | 1.0726 times | Mon 06 April 2026 | 80.11 (0.45%) | 79.80 | 79.71 - 80.19 | 0.9862 times | Thu 02 April 2026 | 79.75 (0.13%) | 78.65 | 78.46 - 80.03 | 0.7474 times | Wed 01 April 2026 | 79.65 (0.75%) | 78.57 | 78.57 - 80.09 | 1.0737 times | Tue 31 March 2026 | 79.06 (2.88%) | 77.72 | 77.59 - 79.21 | 1.9531 times | Mon 30 March 2026 | 76.85 (-0.4%) | 77.87 | 76.54 - 77.90 | 1.3872 times |
Weekly price and charts SpdrTotal
Strong weekly Stock price targets for SpdrTotal SPTM are 83.34 and 85.48
| Weekly Target 1 | 81.56 |
| Weekly Target 2 | 82.98 |
| Weekly Target 3 | 83.703333333333 |
| Weekly Target 4 | 85.12 |
| Weekly Target 5 | 85.84 |
Weekly price and volumes for Spdr Total
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 84.39 (2.14%) | 82.39 | 82.29 - 84.43 | 0.2476 times | Fri 10 April 2026 | 82.62 (3.6%) | 79.80 | 79.21 - 82.93 | 0.8656 times | Thu 02 April 2026 | 79.75 (3.36%) | 77.87 | 76.54 - 80.09 | 0.9229 times | Fri 27 March 2026 | 77.16 (-2.24%) | 79.87 | 77.02 - 80.50 | 1.3271 times | Fri 20 March 2026 | 78.93 (-1.8%) | 81.09 | 78.49 - 81.85 | 1.3323 times | Fri 13 March 2026 | 80.38 (-1.59%) | 80.87 | 80.26 - 82.99 | 1.5539 times | Fri 06 March 2026 | 81.68 (-2.14%) | 82.59 | 81.32 - 83.81 | 1.6477 times | Fri 27 February 2026 | 83.47 (-0.55%) | 83.74 | 82.74 - 84.35 | 1.2595 times | Fri 20 February 2026 | 83.93 (1.17%) | 82.81 | 82.25 - 83.98 | 0.7022 times | Fri 13 February 2026 | 82.96 (0%) | 82.94 | 82.42 - 83.52 | 0.1411 times | Fri 13 February 2026 | 82.96 (-1.27%) | 83.88 | 82.42 - 84.81 | 0.5374 times |
Monthly price and charts SpdrTotal
Strong monthly Stock price targets for SpdrTotal SPTM are 81.43 and 87.4
| Monthly Target 1 | 76.46 |
| Monthly Target 2 | 80.42 |
| Monthly Target 3 | 82.426666666667 |
| Monthly Target 4 | 86.39 |
| Monthly Target 5 | 88.4 |
Monthly price and volumes Spdr Total
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 84.39 (6.74%) | 78.57 | 78.46 - 84.43 | 0.5237 times | Tue 31 March 2026 | 79.06 (-5.28%) | 82.59 | 76.54 - 83.81 | 2.3509 times | Fri 27 February 2026 | 83.47 (-0.45%) | 83.67 | 82.17 - 84.81 | 1.302 times | Fri 30 January 2026 | 83.85 (1.65%) | 82.94 | 82.19 - 84.63 | 0.9929 times | Wed 31 December 2025 | 82.49 (-0.22%) | 82.12 | 81.34 - 83.71 | 0.9956 times | Fri 28 November 2025 | 82.67 (0.36%) | 81.63 | 78.69 - 82.82 | 0.7487 times | Fri 31 October 2025 | 82.37 (2.13%) | 80.35 | 78.95 - 83.32 | 0.8748 times | Tue 30 September 2025 | 80.65 (3.05%) | 77.34 | 77.06 - 80.86 | 0.794 times | Fri 29 August 2025 | 78.26 (2.29%) | 75.81 | 75.02 - 78.80 | 0.6669 times | Thu 31 July 2025 | 76.51 (2.16%) | 74.72 | 74.67 - 77.49 | 0.7505 times | Mon 30 June 2025 | 74.89 (4.71%) | 71.38 | 70.98 - 75.02 | 0.9101 times |
Yearly price and charts SpdrTotal
Strong yearly Stock price targets for SpdrTotal SPTM are 80.47 and 88.74
| Yearly Target 1 | 73.64 |
| Yearly Target 2 | 79.02 |
| Yearly Target 3 | 81.913333333333 |
| Yearly Target 4 | 87.29 |
| Yearly Target 5 | 90.18 |
Yearly price and volumes Spdr Total
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 84.39 (2.3%) | 82.94 | 76.54 - 84.81 | 0.6255 times | Wed 31 December 2025 | 82.49 (15.48%) | 71.84 | 58.60 - 83.71 | 1.3704 times | Tue 31 December 2024 | 71.43 (22.21%) | 58.06 | 57.31 - 74.34 | 0.9063 times | Fri 29 December 2023 | 58.45 (23.6%) | 47.57 | 46.87 - 58.73 | 1.024 times | Fri 30 December 2022 | 47.29 (-19.09%) | 58.65 | 43.05 - 59.08 | 1.6679 times | Fri 31 December 2021 | 58.45 (26.82%) | 46.29 | 44.99 - 58.95 | 0.7801 times | Thu 31 December 2020 | 46.09 (15.63%) | 40.09 | 26.60 - 46.17 | 1.2686 times | Tue 31 December 2019 | 39.86 (28.96%) | 30.43 | 30.14 - 40.14 | 0.8825 times | Mon 31 December 2018 | 30.91 (-7.07%) | 33.41 | 28.88 - 36.63 | 1.3394 times | Wed 27 December 2017 | 33.26 (0%) | 31.86 | 31.62 - 33.45 | 0.1353 times | Wed 15 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SpdrTotal
Tomorrow's movement Prediction of Spdr Total SPTM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 81.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Total SPTM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr Total SPTM is strongly bullish. It has broken a strong resistance of 82 and is expected to move up further.
Munafa value: 85 as on Tue 14 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 81 and price is deviating by 2 points
Upper Bollinger band is at 85 and lower is at 77, while middle bands are at 79 and 83
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrTotal (SPTM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrTotal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SpdrTotal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrTotal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrTotal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrTotal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.02 and SpdrTotal SPTM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrTotal SPTM stock. Volume based technical analysis of SpdrTotal SPTM stock is negative.
SpdrTotal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Total SPTM
DMA (daily moving average) of Spdr Total SPTM
| DMA period | DMA value |
| 5 day DMA | 83.07 |
| 12 day DMA | 80.68 |
| 20 day DMA | 80.36 |
| 35 day DMA | 81.35 |
| 50 day DMA | 82.01 |
| 100 day DMA | 82.42 |
| 150 day DMA | 81.9 |
| 200 day DMA | 80.63 |
EMA (exponential moving average) of Spdr Total SPTM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.99 | 82.29 | 81.71 |
| 12 day EMA | 81.67 | 81.18 | 80.77 |
| 20 day EMA | 81.3 | 80.97 | 80.71 |
| 35 day EMA | 81.56 | 81.39 | 81.27 |
| 50 day EMA | 82.3 | 82.21 | 82.16 |
SMA (simple moving average) of Spdr Total SPTM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.07 | 82.23 | 81.57 |
| 12 day SMA | 80.68 | 80.19 | 79.89 |
| 20 day SMA | 80.36 | 80.16 | 80.03 |
| 35 day SMA | 81.35 | 81.34 | 81.34 |
| 50 day SMA | 82.01 | 82 | 82.02 |
| 100 day SMA | 82.42 | 82.38 | 82.36 |
| 150 day SMA | 81.9 | 81.86 | 81.83 |
| 200 day SMA | 80.63 | 80.57 | 80.52 |
Videos related to: SpdrTotal SPTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
