Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis SPDR Total Stock Market Portfolio ETF SPTM technical analysis buy or sell
Munafa technical analysis SPDR Total Stock Market Portfolio ETF SPTM technical analysis buy or sell Analysis of SPDR Total Stock Market Portfolio ETF SPTM to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 18 Fri Sep | 92.36 | 92.38 | 92.39 | 91.95 |
| 17 Thu Sep | 92.29 | 91.35 | 92.41 | 91.34 |
| 16 Wed Sep | 91.31 | 91.74 | 92.22 | 90.77 |
| 15 Tue Sep | 91.72 | 92.03 | 92.03 | 91.57 |
| 14 Mon Sep | 92.12 | 91.95 | 92.45 | 91.79 |
Stock of SPDR Total Stock Market Portfolio ETF closed at 92.36 and it opened at 92.38
It moved inside a range of 91.95 and 92.39
52 week High is 94.62 and 52 week Low is 76.54
Financial Year High is 94.62 and Low is 78.46
This year High is 94.62 and Low is 76.54
SPDR Total Stock Market Portfolio ETF SPTM Daily Analysis to buy or sell
As per my analysis of SPDR Total Stock Market Portfolio ETF SPTM, 12 day returns for SPDR Total Stock Market Portfolio ETF SPTM have been negative, with total returns of -0.36, which is -0.39% with investment starting at 92.72.
An investment of 100,000 bucks in SPDR Total Stock Market Portfolio ETF would have become 99610 bucks today.
SPDR Total Stock Market Portfolio ETF SPTM moves in a range of 0.3 points on a day to day basis. This means that a total of approx 0.3 plus points of returns can be expected in a bullish day, and a total of 0.3 minus points can be expected in a bearish day.
This is about 0.32% of returns per day.
SPDR Total Stock Market Portfolio ETF Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SPDR Total Stock Market Portfolio ETF SPTM at this time.
It appears as if SPDR Total Stock Market Portfolio ETF SPTM gave a large move recently.
Stock of SPDR Total Stock Market Portfolio ETF (SPTM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of SPDR Total Stock Market Portfolio ETF is bearish for shortterm, and stock might move down till 92 or till 91.3. Use a stoploss of 92.63 and if the stock hits stoploss, then it can shoot up till 93.23
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of SPDR Total Stock Market Portfolio ETF SPTM
Candle stick analysis of SPDR Total Stock Market Portfolio ETF as on 18 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SPDR Total Stock Market Portfolio ETF are:
HL: 0.5 HC: 0 LC: 0.5 OC: 0
SPDR Total Stock Market Portfolio ETF is moving towards a high expiry
SPDR Total Stock Market Portfolio ETF is forming a DOJI candle
Candle stick analysis of SPDR Total Stock Market Portfolio ETF as on 17 Thu Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SPDR Total Stock Market Portfolio ETF are:
HL: 1.2 HC: 0.1 LC: 1 OC: 1.2
SPDR Total Stock Market Portfolio ETF is moving towards a high expiry
Candle stick analysis of SPDR Total Stock Market Portfolio ETF as on 16 Wed Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SPDR Total Stock Market Portfolio ETF are:
HL: 1.6 HC: 1 LC: 0.6 OC: 0.5
SPDR Total Stock Market Portfolio ETF is moving towards a low expiry
SPDR Total Stock Market Portfolio ETF is forming a DOJI candle
Candle stick analysis of SPDR Total Stock Market Portfolio ETF as on 15 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SPDR Total Stock Market Portfolio ETF are:
HL: 0.5 HC: 0.3 LC: 0.2 OC: 0
SPDR Total Stock Market Portfolio ETF is moving towards a low expiry
SPDR Total Stock Market Portfolio ETF is forming a DOJI candle
Candle stick analysis of SPDR Total Stock Market Portfolio ETF as on 14 Mon Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SPDR Total Stock Market Portfolio ETF are:
HL: 0.7 HC: 0.4 LC: 0.4 OC: 0.5
SPDR Total Stock Market Portfolio ETF is forming a DOJI candle
SPDR Total Stock Market Portfolio ETF SPTM Weekly Analysis to buy or sell
As per my analysis of SPDR Total Stock Market Portfolio ETF SPTM, 12 week returns for SPDR Total Stock Market Portfolio ETF SPTM have been positive, with total returns of 0.75, which is 0.82% with investment starting at 91.61.
An investment of 100,000 bucks in SPDR Total Stock Market Portfolio ETF would have become 100820 bucks today.
SPDR Total Stock Market Portfolio ETF SPTM moves in a range of 0.8 points on a week to week basis. This means that a total of approx 0.8 plus points of returns can be expected in a bullish week, and a total of 0.8 minus points can be expected in a bearish week.
This is about 0.87% of returns per week.
Weekly Candle Stick analysis of SPDR Total Stock Market Portfolio ETF SPTM
Candle stick analysis of SPDR Total Stock Market Portfolio ETF as on 18 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SPDR Total Stock Market Portfolio ETF are:
HL: 1.9 HC: 0.1 LC: 1.8 OC: 0.5
SPDR Total Stock Market Portfolio ETF is moving towards a high expiry
SPDR Total Stock Market Portfolio ETF is forming a DOJI candle
Candle stick analysis of SPDR Total Stock Market Portfolio ETF as on 11 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SPDR Total Stock Market Portfolio ETF are:
HL: 1.8 HC: 0.8 LC: 1 OC: 0
SPDR Total Stock Market Portfolio ETF is moving towards a high expiry
SPDR Total Stock Market Portfolio ETF is forming a DOJI candle
Candle stick analysis of SPDR Total Stock Market Portfolio ETF as on 04 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SPDR Total Stock Market Portfolio ETF are:
HL: 1.9 HC: 0.5 LC: 1.4 OC: 0.8
SPDR Total Stock Market Portfolio ETF is moving towards a high expiry
Candle stick analysis of SPDR Total Stock Market Portfolio ETF as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SPDR Total Stock Market Portfolio ETF are:
HL: 1.6 HC: 0.8 LC: 0.8 OC: 1.2
Candle stick analysis of SPDR Total Stock Market Portfolio ETF as on 21 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SPDR Total Stock Market Portfolio ETF are:
HL: 1.9 HC: 1.5 LC: 0.5 OC: 0
SPDR Total Stock Market Portfolio ETF is moving towards a low expiry
SPDR Total Stock Market Portfolio ETF is forming a DOJI candle
SPDR Total Stock Market Portfolio ETF SPTM Monthly Analysis to buy or sell
As per my analysis of SPDR Total Stock Market Portfolio ETF SPTM, 12 month returns for SPDR Total Stock Market Portfolio ETF SPTM have been positive, with total returns of 9.99, which is 12.13% with investment starting at 82.37.
An investment of 100,000 bucks in SPDR Total Stock Market Portfolio ETF would have become 112130 bucks today.
SPDR Total Stock Market Portfolio ETF SPTM moves in a range of 2.7 points on a month to month basis. This means that a total of approx 2.7 plus points of returns can be expected in a bullish month, and a total of 2.7 minus points can be expected in a bearish month.
This is about 2.92% of returns per month.
Monthly Candle Stick analysis of SPDR Total Stock Market Portfolio ETF SPTM
Candle stick analysis of SPDR Total Stock Market Portfolio ETF as on 18 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SPDR Total Stock Market Portfolio ETF are:
HL: 3.3 HC: 1.5 LC: 1.8 OC: 0.8
SPDR Total Stock Market Portfolio ETF is moving towards a high expiry
Candle stick analysis of SPDR Total Stock Market Portfolio ETF as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SPDR Total Stock Market Portfolio ETF are:
HL: 4.1 HC: 1.5 LC: 2.5 OC: 4.1
SPDR Total Stock Market Portfolio ETF is moving towards a high expiry
Candle stick analysis of SPDR Total Stock Market Portfolio ETF as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SPDR Total Stock Market Portfolio ETF are:
HL: 3.4 HC: 1.2 LC: 2.3 OC: 3
SPDR Total Stock Market Portfolio ETF is moving towards a high expiry
Candle stick analysis of SPDR Total Stock Market Portfolio ETF as on 26 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SPDR Total Stock Market Portfolio ETF are:
HL: 5 HC: 3.7 LC: 1.3 OC: 0.7
SPDR Total Stock Market Portfolio ETF is moving towards a low expiry
Candle stick analysis of SPDR Total Stock Market Portfolio ETF as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SPDR Total Stock Market Portfolio ETF are:
HL: 6.8 HC: 0.2 LC: 6.6 OC: 6.6
SPDR Total Stock Market Portfolio ETF is moving towards a high expiry
Videos related to: Munafa technical analysis SPDR Total Stock Market Portfolio ETF SPTM technical analysis buy or sell
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance
