Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis SPDR Total Stock Market Portfolio ETF SPTM technical analysis buy or sell
Munafa technical analysis SPDR Total Stock Market Portfolio ETF SPTM technical analysis buy or sell Analysis of SPDR Total Stock Market Portfolio ETF SPTM to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 06 Wed May | 89.10 | 88.50 | 89.18 | 88.40 |
| 05 Tue May | 87.87 | 87.56 | 88.03 | 87.56 |
| 04 Mon May | 87.14 | 87.35 | 87.67 | 86.79 |
| 01 Fri May | 87.46 | 87.63 | 87.99 | 87.46 |
| 30 Thu Apr | 87.25 | 86.72 | 87.39 | 86.29 |
Stock of SPDR Total Stock Market Portfolio ETF closed at 89.10 and it opened at 88.50
It moved inside a range of 88.40 and 89.18
52 week High is 89.18 and 52 week Low is 70.79
Financial Year High is 89.18 and Low is 78.46
This year High is 89.18 and Low is 76.54
SPDR Total Stock Market Portfolio ETF SPTM Daily Analysis to buy or sell
As per my analysis of SPDR Total Stock Market Portfolio ETF SPTM, 12 day returns for SPDR Total Stock Market Portfolio ETF SPTM have been positive, with total returns of 3.5, which is 4.09% with investment starting at 85.60.
An investment of 100,000 bucks in SPDR Total Stock Market Portfolio ETF would have become 104090 bucks today.
SPDR Total Stock Market Portfolio ETF SPTM moves in a range of 0.3 points on a day to day basis. This means that a total of approx 0.3 plus points of returns can be expected in a bullish day, and a total of 0.3 minus points can be expected in a bearish day.
This is about 0.34% of returns per day.
SPDR Total Stock Market Portfolio ETF Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SPDR Total Stock Market Portfolio ETF SPTM at this time.
It appears as if SPDR Total Stock Market Portfolio ETF SPTM gave a large move recently.
Stock of SPDR Total Stock Market Portfolio ETF (SPTM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
Although my analysis for SPDR Total Stock Market Portfolio ETF is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 89.5, for a target of 87.6 or 85.96
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of SPDR Total Stock Market Portfolio ETF SPTM
Candle stick analysis of SPDR Total Stock Market Portfolio ETF as on 06 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SPDR Total Stock Market Portfolio ETF are:
HL: 0.9 HC: 0.1 LC: 0.8 OC: 0.8
SPDR Total Stock Market Portfolio ETF is moving towards a high expiry
Candle stick analysis of SPDR Total Stock Market Portfolio ETF as on 05 Tue May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SPDR Total Stock Market Portfolio ETF are:
HL: 0.5 HC: 0.2 LC: 0.4 OC: 0.5
SPDR Total Stock Market Portfolio ETF is moving towards a high expiry
SPDR Total Stock Market Portfolio ETF is forming a DOJI candle
Candle stick analysis of SPDR Total Stock Market Portfolio ETF as on 04 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SPDR Total Stock Market Portfolio ETF are:
HL: 1 HC: 0.6 LC: 0.4 OC: 0.4
SPDR Total Stock Market Portfolio ETF is moving towards a low expiry
SPDR Total Stock Market Portfolio ETF is forming a DOJI candle
Candle stick analysis of SPDR Total Stock Market Portfolio ETF as on 01 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SPDR Total Stock Market Portfolio ETF are:
HL: 0.6 HC: 0.6 LC: 0 OC: 0.4
SPDR Total Stock Market Portfolio ETF is moving towards a low expiry
SPDR Total Stock Market Portfolio ETF is forming a DOJI candle
Candle stick analysis of SPDR Total Stock Market Portfolio ETF as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SPDR Total Stock Market Portfolio ETF are:
HL: 1.3 HC: 0.2 LC: 1.1 OC: 0.8
SPDR Total Stock Market Portfolio ETF is moving towards a high expiry
SPDR Total Stock Market Portfolio ETF SPTM Weekly Analysis to buy or sell
As per my analysis of SPDR Total Stock Market Portfolio ETF SPTM, 12 week returns for SPDR Total Stock Market Portfolio ETF SPTM have been positive, with total returns of 5.17, which is 6.16% with investment starting at 83.93.
An investment of 100,000 bucks in SPDR Total Stock Market Portfolio ETF would have become 106160 bucks today.
SPDR Total Stock Market Portfolio ETF SPTM moves in a range of 1.7 points on a week to week basis. This means that a total of approx 1.7 plus points of returns can be expected in a bullish week, and a total of 1.7 minus points can be expected in a bearish week.
This is about 1.91% of returns per week.
Weekly Candle Stick analysis of SPDR Total Stock Market Portfolio ETF SPTM
Candle stick analysis of SPDR Total Stock Market Portfolio ETF as on 06 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SPDR Total Stock Market Portfolio ETF are:
HL: 2.8 HC: 0.1 LC: 2.7 OC: 2.1
SPDR Total Stock Market Portfolio ETF is moving towards a high expiry
Candle stick analysis of SPDR Total Stock Market Portfolio ETF as on 01 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SPDR Total Stock Market Portfolio ETF are:
HL: 2.4 HC: 0.6 LC: 1.7 OC: 2.1
SPDR Total Stock Market Portfolio ETF is moving towards a high expiry
Candle stick analysis of SPDR Total Stock Market Portfolio ETF as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SPDR Total Stock Market Portfolio ETF are:
HL: 1.7 HC: 0.1 LC: 1.6 OC: 1
SPDR Total Stock Market Portfolio ETF is moving towards a high expiry
Candle stick analysis of SPDR Total Stock Market Portfolio ETF as on 17 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SPDR Total Stock Market Portfolio ETF are:
HL: 5.2 HC: 0.3 LC: 4.9 OC: 5.1
SPDR Total Stock Market Portfolio ETF is moving towards a high expiry
Candle stick analysis of SPDR Total Stock Market Portfolio ETF as on 10 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SPDR Total Stock Market Portfolio ETF are:
HL: 4.7 HC: 0.4 LC: 4.3 OC: 3.9
SPDR Total Stock Market Portfolio ETF is moving towards a high expiry
SPDR Total Stock Market Portfolio ETF SPTM Monthly Analysis to buy or sell
As per my analysis of SPDR Total Stock Market Portfolio ETF SPTM, 12 month returns for SPDR Total Stock Market Portfolio ETF SPTM have been positive, with total returns of 14.57, which is 19.55% with investment starting at 74.53.
An investment of 100,000 bucks in SPDR Total Stock Market Portfolio ETF would have become 119550 bucks today.
SPDR Total Stock Market Portfolio ETF SPTM moves in a range of 2.6 points on a month to month basis. This means that a total of approx 2.6 plus points of returns can be expected in a bullish month, and a total of 2.6 minus points can be expected in a bearish month.
This is about 2.92% of returns per month.
Monthly Candle Stick analysis of SPDR Total Stock Market Portfolio ETF SPTM
Candle stick analysis of SPDR Total Stock Market Portfolio ETF as on 06 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SPDR Total Stock Market Portfolio ETF are:
HL: 3.7 HC: 0.1 LC: 3.6 OC: 3.5
SPDR Total Stock Market Portfolio ETF is moving towards a high expiry
Candle stick analysis of SPDR Total Stock Market Portfolio ETF as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SPDR Total Stock Market Portfolio ETF are:
HL: 13.4 HC: 0.1 LC: 13.3 OC: 11.5
SPDR Total Stock Market Portfolio ETF is moving towards a high expiry
Candle stick analysis of SPDR Total Stock Market Portfolio ETF as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SPDR Total Stock Market Portfolio ETF are:
HL: 8.8 HC: 8.6 LC: 0.2 OC: 1.5
SPDR Total Stock Market Portfolio ETF is moving towards a low expiry
Candle stick analysis of SPDR Total Stock Market Portfolio ETF as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SPDR Total Stock Market Portfolio ETF are:
HL: 3.2 HC: 1.6 LC: 1.6 OC: 1.4
Candle stick analysis of SPDR Total Stock Market Portfolio ETF as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SPDR Total Stock Market Portfolio ETF are:
HL: 3 HC: 0.9 LC: 2 OC: 1.7
SPDR Total Stock Market Portfolio ETF is moving towards a high expiry
Videos related to: Munafa technical analysis SPDR Total Stock Market Portfolio ETF SPTM technical analysis buy or sell
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance
