Munafa technical analysis SPDR Total Stock Market Portfolio ETF SPTM technical analysis buy or sell
Munafa technical analysis SPDR Total Stock Market Portfolio ETF SPTM technical analysis buy or sell Analysis of SPDR Total Stock Market Portfolio ETF SPTM to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 17 Tue Mar | 81.44 | 81.46 | 81.85 | 81.33 |
| 16 Mon Mar | 81.18 | 81.09 | 81.54 | 80.97 |
| 13 Fri Mar | 80.38 | 81.53 | 81.57 | 80.26 |
| 12 Thu Mar | 80.81 | 81.46 | 81.49 | 80.79 |
| 11 Wed Mar | 82.09 | 82.13 | 82.51 | 81.72 |
Stock of SPDR Total Stock Market Portfolio ETF closed at 81.44 and it opened at 81.46
It moved inside a range of 81.33 and 81.85
52 week High is 84.81 and 52 week Low is 61.81
Financial Year High is 81.44 and Low is 81.33
This year High is 84.81 and Low is 80.26
SPDR Total Stock Market Portfolio ETF SPTM Daily Analysis to buy or sell
As per my analysis of SPDR Total Stock Market Portfolio ETF SPTM, 12 day returns for SPDR Total Stock Market Portfolio ETF SPTM have been negative, with total returns of -2.12, which is -2.54% with investment starting at 83.56.
An investment of 100,000 bucks in SPDR Total Stock Market Portfolio ETF would have become 97460 bucks today.
SPDR Total Stock Market Portfolio ETF SPTM moves in a range of 0.5 points on a day to day basis. This means that a total of approx 0.5 plus points of returns can be expected in a bullish day, and a total of 0.5 minus points can be expected in a bearish day.
This is about 0.61% of returns per day.
SPDR Total Stock Market Portfolio ETF Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SPDR Total Stock Market Portfolio ETF SPTM at this time.
It appears as if SPDR Total Stock Market Portfolio ETF SPTM gave a large move recently.
Stock of SPDR Total Stock Market Portfolio ETF (SPTM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of SPDR Total Stock Market Portfolio ETF is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SPDR Total Stock Market Portfolio ETF stays below 81.6, but if it comes above 81.6, then a intra day buy could be more profitable.
If you take a sell trade below 81.6, then use 81.6 as stoploss and 80.3 as target. However if you take a buy trade in SPDR Total Stock Market Portfolio ETF, then use 81.6 as stoploss and 82.68 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of SPDR Total Stock Market Portfolio ETF SPTM
Candle stick analysis of SPDR Total Stock Market Portfolio ETF as on 17 Tue Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SPDR Total Stock Market Portfolio ETF are:
HL: 0.6 HC: 0.5 LC: 0.1 OC: 0.5
SPDR Total Stock Market Portfolio ETF is moving towards a low expiry
SPDR Total Stock Market Portfolio ETF is forming a DOJI candle
Candle stick analysis of SPDR Total Stock Market Portfolio ETF as on 16 Mon Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SPDR Total Stock Market Portfolio ETF are:
HL: 0.7 HC: 0.4 LC: 0.3 OC: 0.6
SPDR Total Stock Market Portfolio ETF is moving towards a low expiry
Candle stick analysis of SPDR Total Stock Market Portfolio ETF as on 13 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SPDR Total Stock Market Portfolio ETF are:
HL: 1.6 HC: 1.5 LC: 0.2 OC: 0.1
SPDR Total Stock Market Portfolio ETF is moving towards a low expiry
SPDR Total Stock Market Portfolio ETF is forming a DOJI candle
Candle stick analysis of SPDR Total Stock Market Portfolio ETF as on 12 Thu Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SPDR Total Stock Market Portfolio ETF are:
HL: 0.9 HC: 0.8 LC: 0 OC: 0
SPDR Total Stock Market Portfolio ETF is moving towards a low expiry
SPDR Total Stock Market Portfolio ETF is forming a DOJI candle
Candle stick analysis of SPDR Total Stock Market Portfolio ETF as on 11 Wed Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SPDR Total Stock Market Portfolio ETF are:
HL: 1 HC: 0.5 LC: 0.5 OC: 0.5
SPDR Total Stock Market Portfolio ETF is forming a DOJI candle
SPDR Total Stock Market Portfolio ETF SPTM Weekly Analysis to buy or sell
As per my analysis of SPDR Total Stock Market Portfolio ETF SPTM, 12 week returns for SPDR Total Stock Market Portfolio ETF SPTM have been negative, with total returns of -2.71, which is -3.22% with investment starting at 84.15.
An investment of 100,000 bucks in SPDR Total Stock Market Portfolio ETF would have become 96780 bucks today.
SPDR Total Stock Market Portfolio ETF SPTM moves in a range of 0.6 points on a week to week basis. This means that a total of approx 0.6 plus points of returns can be expected in a bullish week, and a total of 0.6 minus points can be expected in a bearish week.
This is about 0.74% of returns per week.
Weekly Candle Stick analysis of SPDR Total Stock Market Portfolio ETF SPTM
Candle stick analysis of SPDR Total Stock Market Portfolio ETF as on 17 Tue Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SPDR Total Stock Market Portfolio ETF are:
HL: 1.1 HC: 0.5 LC: 0.6 OC: 0.9
SPDR Total Stock Market Portfolio ETF is moving towards a high expiry
Candle stick analysis of SPDR Total Stock Market Portfolio ETF as on 13 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SPDR Total Stock Market Portfolio ETF are:
HL: 3.4 HC: 3.3 LC: 0.2 OC: 2.6
SPDR Total Stock Market Portfolio ETF is moving towards a low expiry
Candle stick analysis of SPDR Total Stock Market Portfolio ETF as on 06 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SPDR Total Stock Market Portfolio ETF are:
HL: 3.1 HC: 2.6 LC: 0.4 OC: 1.5
SPDR Total Stock Market Portfolio ETF is moving towards a low expiry
Candle stick analysis of SPDR Total Stock Market Portfolio ETF as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SPDR Total Stock Market Portfolio ETF are:
HL: 2 HC: 1.1 LC: 0.9 OC: 0.7
SPDR Total Stock Market Portfolio ETF is moving towards a low expiry
Candle stick analysis of SPDR Total Stock Market Portfolio ETF as on 20 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SPDR Total Stock Market Portfolio ETF are:
HL: 2.1 HC: 0.1 LC: 2 OC: 1.4
SPDR Total Stock Market Portfolio ETF is moving towards a high expiry
SPDR Total Stock Market Portfolio ETF SPTM Monthly Analysis to buy or sell
As per my analysis of SPDR Total Stock Market Portfolio ETF SPTM, 12 month returns for SPDR Total Stock Market Portfolio ETF SPTM have been positive, with total returns of 14.58, which is 21.81% with investment starting at 66.86.
An investment of 100,000 bucks in SPDR Total Stock Market Portfolio ETF would have become 121810 bucks today.
SPDR Total Stock Market Portfolio ETF SPTM moves in a range of 1.7 points on a month to month basis. This means that a total of approx 1.7 plus points of returns can be expected in a bullish month, and a total of 1.7 minus points can be expected in a bearish month.
This is about 2.09% of returns per month.
Monthly Candle Stick analysis of SPDR Total Stock Market Portfolio ETF SPTM
Candle stick analysis of SPDR Total Stock Market Portfolio ETF as on 17 Tue Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SPDR Total Stock Market Portfolio ETF are:
HL: 4.4 HC: 2.9 LC: 1.5 OC: 1.5
SPDR Total Stock Market Portfolio ETF is moving towards a low expiry
Candle stick analysis of SPDR Total Stock Market Portfolio ETF as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SPDR Total Stock Market Portfolio ETF are:
HL: 3.2 HC: 1.6 LC: 1.6 OC: 1.4
Candle stick analysis of SPDR Total Stock Market Portfolio ETF as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SPDR Total Stock Market Portfolio ETF are:
HL: 3 HC: 0.9 LC: 2 OC: 1.7
SPDR Total Stock Market Portfolio ETF is moving towards a high expiry
Candle stick analysis of SPDR Total Stock Market Portfolio ETF as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SPDR Total Stock Market Portfolio ETF are:
HL: 2.9 HC: 0.2 LC: 2.7 OC: 1.9
SPDR Total Stock Market Portfolio ETF is moving towards a high expiry
Candle stick analysis of SPDR Total Stock Market Portfolio ETF as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SPDR Total Stock Market Portfolio ETF are:
HL: 5.3 HC: 0.2 LC: 5.1 OC: 1.5
SPDR Total Stock Market Portfolio ETF is moving towards a high expiry
Videos related to: Munafa technical analysis SPDR Total Stock Market Portfolio ETF SPTM technical analysis buy or sell
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance


