Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis SPDR Total Stock Market Portfolio ETF SPTM technical analysis buy or sell
Munafa technical analysis SPDR Total Stock Market Portfolio ETF SPTM technical analysis buy or sell Analysis of SPDR Total Stock Market Portfolio ETF SPTM to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 04 Thu Dec | 82.82 | 82.87 | 82.93 | 82.48 |
| 03 Wed Dec | 82.72 | 82.29 | 82.86 | 82.25 |
| 02 Tue Dec | 82.41 | 82.25 | 82.68 | 82.18 |
| 01 Mon Dec | 82.28 | 82.12 | 82.65 | 82.12 |
| 28 Fri Nov | 82.67 | 82.41 | 82.71 | 82.39 |
Stock of SPDR Total Stock Market Portfolio ETF closed at 82.82 and it opened at 82.87
It moved inside a range of 82.48 and 82.93
52 week High is 83.32 and 52 week Low is 58.60
Financial Year High is 83.32 and Low is 58.60
This year High is 83.32 and Low is 58.60
SPDR Total Stock Market Portfolio ETF SPTM Daily Analysis to buy or sell
As per my analysis of SPDR Total Stock Market Portfolio ETF SPTM, 12 day returns for SPDR Total Stock Market Portfolio ETF SPTM have been positive, with total returns of 3.05, which is 3.82% with investment starting at 79.77.
An investment of 100,000 bucks in SPDR Total Stock Market Portfolio ETF would have become 103820 bucks today.
SPDR Total Stock Market Portfolio ETF SPTM moves in a range of 0.5 points on a day to day basis. This means that a total of approx 0.5 plus points of returns can be expected in a bullish day, and a total of 0.5 minus points can be expected in a bearish day.
This is about 0.6% of returns per day.
SPDR Total Stock Market Portfolio ETF Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SPDR Total Stock Market Portfolio ETF SPTM at this time.
It appears as if SPDR Total Stock Market Portfolio ETF SPTM gave a large move recently.
Stock of SPDR Total Stock Market Portfolio ETF (SPTM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of SPDR Total Stock Market Portfolio ETF is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SPDR Total Stock Market Portfolio ETF stays above 82.6, but if it comes below 82.6, then a intra day sell could be more profitable.
If you take a sell trade below 82.6, then use 82.6 as stoploss and 81.42 as target. However if you take a buy trade in SPDR Total Stock Market Portfolio ETF, then use 82.6 as stoploss and 84 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of SPDR Total Stock Market Portfolio ETF SPTM
Candle stick analysis of SPDR Total Stock Market Portfolio ETF as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SPDR Total Stock Market Portfolio ETF are:
HL: 0.6 HC: 0.1 LC: 0.4 OC: 0.1
SPDR Total Stock Market Portfolio ETF is moving towards a high expiry
SPDR Total Stock Market Portfolio ETF is forming a DOJI candle
Candle stick analysis of SPDR Total Stock Market Portfolio ETF as on 03 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SPDR Total Stock Market Portfolio ETF are:
HL: 0.7 HC: 0.2 LC: 0.6 OC: 0.7
SPDR Total Stock Market Portfolio ETF is moving towards a high expiry
Candle stick analysis of SPDR Total Stock Market Portfolio ETF as on 02 Tue Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SPDR Total Stock Market Portfolio ETF are:
HL: 0.6 HC: 0.3 LC: 0.3 OC: 0.5
SPDR Total Stock Market Portfolio ETF is forming a DOJI candle
Candle stick analysis of SPDR Total Stock Market Portfolio ETF as on 01 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SPDR Total Stock Market Portfolio ETF are:
HL: 0.7 HC: 0.5 LC: 0.2 OC: 0.7
SPDR Total Stock Market Portfolio ETF is moving towards a low expiry
Candle stick analysis of SPDR Total Stock Market Portfolio ETF as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SPDR Total Stock Market Portfolio ETF are:
HL: 0.4 HC: 0.1 LC: 0.3 OC: 0.4
SPDR Total Stock Market Portfolio ETF is moving towards a high expiry
SPDR Total Stock Market Portfolio ETF is forming a DOJI candle
SPDR Total Stock Market Portfolio ETF SPTM Weekly Analysis to buy or sell
As per my analysis of SPDR Total Stock Market Portfolio ETF SPTM, 12 week returns for SPDR Total Stock Market Portfolio ETF SPTM have been positive, with total returns of 2.18, which is 2.7% with investment starting at 80.64.
An investment of 100,000 bucks in SPDR Total Stock Market Portfolio ETF would have become 102700 bucks today.
SPDR Total Stock Market Portfolio ETF SPTM moves in a range of 0.9 points on a week to week basis. This means that a total of approx 0.9 plus points of returns can be expected in a bullish week, and a total of 0.9 minus points can be expected in a bearish week.
This is about 1.09% of returns per week.
Weekly Candle Stick analysis of SPDR Total Stock Market Portfolio ETF SPTM
Candle stick analysis of SPDR Total Stock Market Portfolio ETF as on 04 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SPDR Total Stock Market Portfolio ETF are:
HL: 1 HC: 0.1 LC: 0.9 OC: 1
SPDR Total Stock Market Portfolio ETF is moving towards a high expiry
Candle stick analysis of SPDR Total Stock Market Portfolio ETF as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SPDR Total Stock Market Portfolio ETF are:
HL: 3.4 HC: 0.1 LC: 3.3 OC: 3.2
SPDR Total Stock Market Portfolio ETF is moving towards a high expiry
Candle stick analysis of SPDR Total Stock Market Portfolio ETF as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SPDR Total Stock Market Portfolio ETF are:
HL: 3.7 HC: 2.4 LC: 1.3 OC: 0.8
SPDR Total Stock Market Portfolio ETF is moving towards a low expiry
Candle stick analysis of SPDR Total Stock Market Portfolio ETF as on 14 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SPDR Total Stock Market Portfolio ETF are:
HL: 3.2 HC: 2 LC: 1.2 OC: 1.2
SPDR Total Stock Market Portfolio ETF is moving towards a low expiry
Candle stick analysis of SPDR Total Stock Market Portfolio ETF as on 07 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SPDR Total Stock Market Portfolio ETF are:
HL: 2.9 HC: 1.4 LC: 1.5 OC: 0.8
SPDR Total Stock Market Portfolio ETF is moving towards a high expiry
SPDR Total Stock Market Portfolio ETF SPTM Monthly Analysis to buy or sell
As per my analysis of SPDR Total Stock Market Portfolio ETF SPTM, 12 month returns for SPDR Total Stock Market Portfolio ETF SPTM have been positive, with total returns of 9.4, which is 12.8% with investment starting at 73.42.
An investment of 100,000 bucks in SPDR Total Stock Market Portfolio ETF would have become 112800 bucks today.
SPDR Total Stock Market Portfolio ETF SPTM moves in a range of 2 points on a month to month basis. This means that a total of approx 2 plus points of returns can be expected in a bullish month, and a total of 2 minus points can be expected in a bearish month.
This is about 2.41% of returns per month.
Monthly Candle Stick analysis of SPDR Total Stock Market Portfolio ETF SPTM
Candle stick analysis of SPDR Total Stock Market Portfolio ETF as on 04 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SPDR Total Stock Market Portfolio ETF are:
HL: 1 HC: 0.1 LC: 0.9 OC: 1
SPDR Total Stock Market Portfolio ETF is moving towards a high expiry
Candle stick analysis of SPDR Total Stock Market Portfolio ETF as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SPDR Total Stock Market Portfolio ETF are:
HL: 5.3 HC: 0.2 LC: 5.1 OC: 1.5
SPDR Total Stock Market Portfolio ETF is moving towards a high expiry
Candle stick analysis of SPDR Total Stock Market Portfolio ETF as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SPDR Total Stock Market Portfolio ETF are:
HL: 5.5 HC: 1.2 LC: 4.3 OC: 3.5
SPDR Total Stock Market Portfolio ETF is moving towards a high expiry
Candle stick analysis of SPDR Total Stock Market Portfolio ETF as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SPDR Total Stock Market Portfolio ETF are:
HL: 4.9 HC: 0.9 LC: 4 OC: 4.6
SPDR Total Stock Market Portfolio ETF is moving towards a high expiry
Candle stick analysis of SPDR Total Stock Market Portfolio ETF as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SPDR Total Stock Market Portfolio ETF are:
HL: 5 HC: 0.7 LC: 4.3 OC: 1.9
SPDR Total Stock Market Portfolio ETF is moving towards a high expiry
Videos related to: Munafa technical analysis SPDR Total Stock Market Portfolio ETF SPTM technical analysis buy or sell
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance
