Munafa technical analysis SPDR Total Stock Market Portfolio ETF SPTM technical analysis buy or sell
Munafa technical analysis SPDR Total Stock Market Portfolio ETF SPTM technical analysis buy or sell Analysis of SPDR Total Stock Market Portfolio ETF SPTM to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 28 Fri Aug | 93.25 | 93.66 | 93.98 | 93.16 |
| 27 Thu Aug | 93.54 | 93.28 | 93.67 | 93.09 |
| 26 Wed Aug | 92.97 | 92.79 | 93.11 | 92.72 |
| 25 Tue Aug | 92.93 | 92.94 | 93.05 | 92.61 |
| 24 Mon Aug | 92.67 | 92.86 | 92.86 | 92.54 |
Stock of SPDR Total Stock Market Portfolio ETF closed at 93.25 and it opened at 93.66
It moved inside a range of 93.16 and 93.98
52 week High is 94.62 and 52 week Low is 76.54
Financial Year High is 94.62 and Low is 78.46
This year High is 94.62 and Low is 76.54
SPDR Total Stock Market Portfolio ETF SPTM Daily Analysis to buy or sell
As per my analysis of SPDR Total Stock Market Portfolio ETF SPTM, 12 day returns for SPDR Total Stock Market Portfolio ETF SPTM have been negative, with total returns of -1.18, which is -1.25% with investment starting at 94.43.
An investment of 100,000 bucks in SPDR Total Stock Market Portfolio ETF would have become 98750 bucks today.
SPDR Total Stock Market Portfolio ETF SPTM moves in a range of 0.3 points on a day to day basis. This means that a total of approx 0.3 plus points of returns can be expected in a bullish day, and a total of 0.3 minus points can be expected in a bearish day.
This is about 0.32% of returns per day.
SPDR Total Stock Market Portfolio ETF Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SPDR Total Stock Market Portfolio ETF SPTM at this time.
It appears as if SPDR Total Stock Market Portfolio ETF SPTM gave a large move recently.
Stock of SPDR Total Stock Market Portfolio ETF (SPTM) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of SPDR Total Stock Market Portfolio ETF is bearish for shortterm, and stock might move down till 92.8 or till 92.1. Use a stoploss of 93.37 and if the stock hits stoploss, then it can shoot up till 93.95
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of SPDR Total Stock Market Portfolio ETF SPTM
Candle stick analysis of SPDR Total Stock Market Portfolio ETF as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SPDR Total Stock Market Portfolio ETF are:
HL: 0.9 HC: 0.8 LC: 0.1 OC: 0.3
SPDR Total Stock Market Portfolio ETF is moving towards a low expiry
SPDR Total Stock Market Portfolio ETF is forming a DOJI candle
Candle stick analysis of SPDR Total Stock Market Portfolio ETF as on 27 Thu Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SPDR Total Stock Market Portfolio ETF are:
HL: 0.6 HC: 0.1 LC: 0.5 OC: 0.4
SPDR Total Stock Market Portfolio ETF is moving towards a high expiry
SPDR Total Stock Market Portfolio ETF is forming a DOJI candle
Candle stick analysis of SPDR Total Stock Market Portfolio ETF as on 26 Wed Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SPDR Total Stock Market Portfolio ETF are:
HL: 0.4 HC: 0.2 LC: 0.3 OC: 0.3
SPDR Total Stock Market Portfolio ETF is moving towards a high expiry
SPDR Total Stock Market Portfolio ETF is forming a DOJI candle
Candle stick analysis of SPDR Total Stock Market Portfolio ETF as on 25 Tue Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SPDR Total Stock Market Portfolio ETF are:
HL: 0.5 HC: 0.1 LC: 0.4 OC: 0.1
SPDR Total Stock Market Portfolio ETF is moving towards a high expiry
SPDR Total Stock Market Portfolio ETF is forming a DOJI candle
Candle stick analysis of SPDR Total Stock Market Portfolio ETF as on 24 Mon Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SPDR Total Stock Market Portfolio ETF are:
HL: 0.4 HC: 0.2 LC: 0.1 OC: 0
SPDR Total Stock Market Portfolio ETF is moving towards a low expiry
SPDR Total Stock Market Portfolio ETF is forming a DOJI candle
SPDR Total Stock Market Portfolio ETF SPTM Weekly Analysis to buy or sell
As per my analysis of SPDR Total Stock Market Portfolio ETF SPTM, 12 week returns for SPDR Total Stock Market Portfolio ETF SPTM have been positive, with total returns of 2.33, which is 2.56% with investment starting at 90.92.
An investment of 100,000 bucks in SPDR Total Stock Market Portfolio ETF would have become 102560 bucks today.
SPDR Total Stock Market Portfolio ETF SPTM moves in a range of 1 points on a week to week basis. This means that a total of approx 1 plus points of returns can be expected in a bullish week, and a total of 1 minus points can be expected in a bearish week.
This is about 1.07% of returns per week.
Weekly Candle Stick analysis of SPDR Total Stock Market Portfolio ETF SPTM
Candle stick analysis of SPDR Total Stock Market Portfolio ETF as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SPDR Total Stock Market Portfolio ETF are:
HL: 1.6 HC: 0.8 LC: 0.8 OC: 1.2
Candle stick analysis of SPDR Total Stock Market Portfolio ETF as on 21 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SPDR Total Stock Market Portfolio ETF are:
HL: 1.9 HC: 1.5 LC: 0.5 OC: 0
SPDR Total Stock Market Portfolio ETF is moving towards a low expiry
SPDR Total Stock Market Portfolio ETF is forming a DOJI candle
Candle stick analysis of SPDR Total Stock Market Portfolio ETF as on 14 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SPDR Total Stock Market Portfolio ETF are:
HL: 1.3 HC: 0.4 LC: 0.9 OC: 0.9
SPDR Total Stock Market Portfolio ETF is moving towards a high expiry
Candle stick analysis of SPDR Total Stock Market Portfolio ETF as on 07 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SPDR Total Stock Market Portfolio ETF are:
HL: 3.7 HC: 0.5 LC: 3.2 OC: 3.7
SPDR Total Stock Market Portfolio ETF is moving towards a high expiry
Candle stick analysis of SPDR Total Stock Market Portfolio ETF as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SPDR Total Stock Market Portfolio ETF are:
HL: 2.6 HC: 0.3 LC: 2.3 OC: 0.5
SPDR Total Stock Market Portfolio ETF is moving towards a high expiry
SPDR Total Stock Market Portfolio ETF is forming a DOJI candle
SPDR Total Stock Market Portfolio ETF SPTM Monthly Analysis to buy or sell
As per my analysis of SPDR Total Stock Market Portfolio ETF SPTM, 12 month returns for SPDR Total Stock Market Portfolio ETF SPTM have been positive, with total returns of 13.09, which is 16.33% with investment starting at 80.16.
An investment of 100,000 bucks in SPDR Total Stock Market Portfolio ETF would have become 116330 bucks today.
SPDR Total Stock Market Portfolio ETF SPTM moves in a range of 2.9 points on a month to month basis. This means that a total of approx 2.9 plus points of returns can be expected in a bullish month, and a total of 2.9 minus points can be expected in a bearish month.
This is about 3.11% of returns per month.
Monthly Candle Stick analysis of SPDR Total Stock Market Portfolio ETF SPTM
Candle stick analysis of SPDR Total Stock Market Portfolio ETF as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SPDR Total Stock Market Portfolio ETF are:
HL: 4.1 HC: 1.5 LC: 2.5 OC: 4.1
SPDR Total Stock Market Portfolio ETF is moving towards a high expiry
Candle stick analysis of SPDR Total Stock Market Portfolio ETF as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SPDR Total Stock Market Portfolio ETF are:
HL: 3.4 HC: 1.2 LC: 2.3 OC: 3
SPDR Total Stock Market Portfolio ETF is moving towards a high expiry
Candle stick analysis of SPDR Total Stock Market Portfolio ETF as on 26 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SPDR Total Stock Market Portfolio ETF are:
HL: 5 HC: 3.7 LC: 1.3 OC: 0.7
SPDR Total Stock Market Portfolio ETF is moving towards a low expiry
Candle stick analysis of SPDR Total Stock Market Portfolio ETF as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SPDR Total Stock Market Portfolio ETF are:
HL: 6.8 HC: 0.2 LC: 6.6 OC: 6.6
SPDR Total Stock Market Portfolio ETF is moving towards a high expiry
Candle stick analysis of SPDR Total Stock Market Portfolio ETF as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SPDR Total Stock Market Portfolio ETF are:
HL: 13.4 HC: 0.1 LC: 13.3 OC: 11.5
SPDR Total Stock Market Portfolio ETF is moving towards a high expiry
Videos related to: Munafa technical analysis SPDR Total Stock Market Portfolio ETF SPTM technical analysis buy or sell
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance


