ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock SPTM Historical charts - SPDR Total Stock Market Portfolio ETF

Historical charts for Stock SPTM - Share SPDR Total Stock Market Portfolio ETF trades in AMEX

Moving Averages for

  • 5Day Average: 82.64
  • 12Day Average: 81.61
  • 20Day Average: 81.52
  • 50Day Average: 81.28
  • 100Day Average: 79.63
  • 150Day Average: 77.22

SPTM Indicators & signals

Indicator MACD (12,26,9)

82.08, 81.65, 0.22
Indicator MACD is in positive zone

Indicator ADX (14)

22.73, 29.03, 18.28
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SPTM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 82.97 82.84 to 83.29 0.18% 0.49 times
04 Thu Dec 2025 82.82 82.48 to 82.93 0.12% 0.77 times
03 Wed Dec 2025 82.72 82.25 to 82.86 0.38% 0.58 times
02 Tue Dec 2025 82.41 82.18 to 82.68 0.16% 0.74 times
01 Mon Dec 2025 82.28 82.12 to 82.65 -0.47% 2.17 times
28 Fri Nov 2025 82.67 82.39 to 82.71 0.51% 0.31 times
26 Wed Nov 2025 82.25 81.94 to 82.50 0.67% 0.5 times
25 Tue Nov 2025 81.70 80.43 to 81.81 1.03% 0.69 times
24 Mon Nov 2025 80.87 80.01 to 81.01 1.48% 0.95 times
21 Fri Nov 2025 79.69 78.69 to 80.36 1.12% 1.74 times
20 Thu Nov 2025 78.81 78.76 to 81.59 -1.57% 1.54 times
19 Wed Nov 2025 80.07 79.60 to 80.61 0.38% 0.73 times

Technical analysis forecast of SPTM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SPTM SPTM at this time. Stock is rising and might rise more.

It appears as if SPTM SPTM gave a large move recently.

Stock of SPTM (SPTM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SPTM is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 83 as stoploss in an intra day sell trade for a target of 81.78. However, stock will show a bullish move above 83.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock SPTM Historical charts - Share SPDR Total Stock Market Portfolio ETF

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Basics How To Trade In FnO Futures Options Stock Market

AMEX Stock SPTM Historical charts - Share SPDR Total Stock Market Portfolio ETF

 

Back to top