ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock SPTM Historical charts - SPDR Total Stock Market Portfolio ETF

Historical charts for Stock SPTM - Share SPDR Total Stock Market Portfolio ETF trades in AMEX

Moving Averages for

  • 5Day Average: 93.07
  • 12Day Average: 93.32
  • 20Day Average: 93.37
  • 50Day Average: 91.55
  • 100Day Average: 90.11
  • 150Day Average: 87.42

SPTM Indicators & signals

Indicator MACD (12,26,9)

93.11, 92.65, 0.6
Indicator MACD is in positive zone

Indicator ADX (14)

12.82, 29.33, 22.67
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SPTM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Fri Aug 2026 93.25 93.16 to 93.98 -0.31% 0.62 times
27 Thu Aug 2026 93.54 93.09 to 93.67 0.61% 5.05 times
26 Wed Aug 2026 92.97 92.72 to 93.11 0.04% 0.62 times
25 Tue Aug 2026 92.93 92.61 to 93.05 0.28% 0.64 times
24 Mon Aug 2026 92.67 92.54 to 92.86 -0.29% 0.53 times
21 Fri Aug 2026 92.94 92.76 to 93.17 0.43% 0.48 times
20 Thu Aug 2026 92.54 92.50 to 93.22 -0.84% 0.55 times
19 Wed Aug 2026 93.32 93.25 to 93.77 0.23% 0.59 times
18 Tue Aug 2026 93.11 92.87 to 93.55 -0.81% 0.44 times
17 Mon Aug 2026 93.87 93.85 to 94.29 -0.45% 0.52 times
14 Fri Aug 2026 94.29 94.19 to 94.59 -0.15% 0.58 times
13 Thu Aug 2026 94.43 94.07 to 94.62 0.67% 0.6 times

Technical analysis forecast of SPTM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SPTM SPTM at this time. Stock is rising and might rise more.

It appears as if SPTM SPTM gave a large move recently.

Stock of SPTM (SPTM) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of SPTM is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 93.4 as stoploss in an intra day sell trade for a target of 92.87. However, stock will show a bullish move above 93.4.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock SPTM Historical charts - Share SPDR Total Stock Market Portfolio ETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

AMEX Stock SPTM Historical charts - Share SPDR Total Stock Market Portfolio ETF

 

Back to top