ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock SPTM Historical charts - SPDR Total Stock Market Portfolio ETF

Historical charts for Stock SPTM - Share SPDR Total Stock Market Portfolio ETF trades in AMEX

Moving Averages for

  • 5Day Average: 92.67
  • 12Day Average: 92.82
  • 20Day Average: 92.54
  • 50Day Average: 92.65
  • 100Day Average: 91.54
  • 150Day Average: 88.93

SPTM Indicators & signals

Indicator MACD (12,26,9)

92.77, 92.67, 0.04
Indicator MACD is in positive zone

Indicator ADX (14)

12.5, 24.14, 31.03
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SPTM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Mon Oct 2026 93.63 91.95 to 93.85 0.66% 0.45 times
02 Fri Oct 2026 93.02 92.77 to 93.39 0.76% 0.78 times
01 Thu Oct 2026 92.32 91.69 to 92.50 0.29% 2.13 times
30 Wed Sep 2026 92.05 92.05 to 92.91 -0.28% 0.96 times
29 Tue Sep 2026 92.31 92.08 to 92.67 -0.19% 1.31 times
28 Mon Sep 2026 92.49 92.27 to 92.94 -0.73% 1.29 times
25 Fri Sep 2026 93.17 92.61 to 93.29 0.47% 0.68 times
24 Thu Sep 2026 92.73 92.23 to 92.90 -0.09% 0.73 times
23 Wed Sep 2026 92.81 92.66 to 93.42 -0.72% 0.78 times
22 Tue Sep 2026 93.48 93.37 to 93.69 0.04% 0.68 times
21 Mon Sep 2026 93.44 92.38 to 93.62 1.17% 0.66 times
18 Fri Sep 2026 92.36 91.95 to 92.39 0.08% 0.61 times

Technical analysis forecast of SPTM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SPTM SPTM at this time. Stock is rising and might rise more.

It appears as if SPTM SPTM gave a large move recently.

Stock of SPTM (SPTM) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of SPTM is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SPTM stays above 93.3, but if it comes below 93.3, then a intra day sell could be more profitable.
If you take a sell trade below 93.3, then use 93.3 as stoploss and 92.7 as target. However if you take a buy trade in SPTM, then use 93.3 as stoploss and 94 as target.

Tomorrow's movement Prediction of SPTM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock SPTM Historical charts - Share SPDR Total Stock Market Portfolio ETF

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Basics How To Trade In FnO Futures Options Stock Market

AMEX Stock SPTM Historical charts - Share SPDR Total Stock Market Portfolio ETF

 

Back to top