ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock SPTM Historical charts - SPDR Total Stock Market Portfolio ETF

Historical charts for Stock SPTM - Share SPDR Total Stock Market Portfolio ETF trades in AMEX

Moving Averages for

  • 5Day Average: 89.97
  • 12Day Average: 89.8
  • 20Day Average: 89.04
  • 50Day Average: 84.97
  • 100Day Average: 84.17
  • 150Day Average: 83.47

SPTM Indicators & signals

Indicator MACD (12,26,9)

89.64, 88.27, 1.46
Indicator MACD is in positive zone

Indicator ADX (14)

28, 34.41, 19.35
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SPTM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Tue May 2026 90.96 90.50 to 91.15 0.7% 0.53 times
22 Fri May 2026 90.33 90.22 to 90.71 0.4% 0.75 times
21 Thu May 2026 89.97 89.27 to 90.16 0.22% 1.09 times
20 Wed May 2026 89.77 88.85 to 89.81 1.09% 1.44 times
19 Tue May 2026 88.80 88.55 to 89.27 -0.65% 1 times
18 Mon May 2026 89.38 88.82 to 89.78 -0.08% 1.15 times
15 Fri May 2026 89.45 89.34 to 89.94 -1.24% 0.78 times
14 Thu May 2026 90.57 90.08 to 90.75 0.76% 0.57 times
13 Wed May 2026 89.89 89.12 to 90.07 0.49% 0.73 times
12 Tue May 2026 89.45 88.68 to 90.00 -0.18% 1.02 times
11 Mon May 2026 89.61 89.36 to 89.82 0.17% 1.48 times
08 Fri May 2026 89.46 89.12 to 89.53 0.79% 0.75 times

Technical analysis forecast of SPTM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SPTM SPTM at this time. Stock is rising and might rise more.

It appears as if SPTM SPTM gave a large move recently.

Stock of SPTM (SPTM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for SPTM is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 91.5, for a target of 90.1 or 88.86

Tomorrow's movement Prediction of SPTM is strongly bullish. It has broken a strong resistance of 87 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock SPTM Historical charts - Share SPDR Total Stock Market Portfolio ETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

AMEX Stock SPTM Historical charts - Share SPDR Total Stock Market Portfolio ETF

 

Back to top