ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock SPTM Historical charts - SPDR Total Stock Market Portfolio ETF

Historical charts for Stock SPTM - Share SPDR Total Stock Market Portfolio ETF trades in AMEX

Moving Averages for

  • 5Day Average: 83.62
  • 12Day Average: 83.49
  • 20Day Average: 83.6
  • 50Day Average: 83.44
  • 100Day Average: 82.49
  • 150Day Average: 81.13

SPTM Indicators & signals

Indicator MACD (12,26,9)

83.58, 83.55, 0.01
Indicator MACD is in positive zone

Indicator ADX (14)

7.32, 22.92, 19.79
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SPTM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Wed Feb 2026 84.27 83.91 to 84.35 0.8% 0.83 times
24 Tue Feb 2026 83.60 82.76 to 83.72 0.74% 1.01 times
23 Mon Feb 2026 82.99 82.74 to 83.94 -1.12% 1.03 times
20 Fri Feb 2026 83.93 83.02 to 83.98 0.74% 1.43 times
19 Thu Feb 2026 83.31 82.95 to 83.50 -0.26% 1.04 times
18 Wed Feb 2026 83.53 83.10 to 83.87 0.53% 0.82 times
17 Tue Feb 2026 83.09 82.25 to 83.35 0.16% 1.31 times
13 Fri Feb 2026 82.96 82.42 to 83.52 0% 0.93 times
13 Fri Feb 2026 82.96 82.42 to 83.52 0.11% 0.93 times
12 Thu Feb 2026 82.87 82.76 to 84.62 -1.51% 0.78 times
11 Wed Feb 2026 84.14 83.83 to 84.81 -0.07% 0.73 times
10 Tue Feb 2026 84.20 84.16 to 84.71 -0.26% 0.53 times

Technical analysis forecast of SPTM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SPTM SPTM at this time. Stock is rising and might rise more.

It appears as if SPTM SPTM gave a large move recently.

Stock of SPTM (SPTM) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of SPTM is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SPTM stays above 84.1, but if it comes below 84.1, then a intra day sell could be more profitable.
If you take a sell trade below 84.1, then use 84.1 as stoploss and 83.57 as target. However if you take a buy trade in SPTM, then use 84.1 as stoploss and 84.8 as target.

Tomorrow's movement Prediction of SPTM is strongly bullish. It has broken a strong resistance of 83 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock SPTM Historical charts - Share SPDR Total Stock Market Portfolio ETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

AMEX Stock SPTM Historical charts - Share SPDR Total Stock Market Portfolio ETF

 

Back to top