ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock SPTM Historical charts - SPDR Total Stock Market Portfolio ETF

Historical charts for Stock SPTM - Share SPDR Total Stock Market Portfolio ETF trades in AMEX

Moving Averages for

  • 5Day Average: 89.8
  • 12Day Average: 90.56
  • 20Day Average: 90.42
  • 50Day Average: 88.12
  • 100Day Average: 85.16
  • 150Day Average: 84.29

SPTM Indicators & signals

Indicator MACD (12,26,9)

90.27, 89.73, 0.78
Indicator MACD is in positive zone

Indicator ADX (14)

3.57, 24.37, 22.69
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SPTM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Mon Jun 2026 91.61 90.16 to 91.88 1.63% 0.89 times
12 Fri Jun 2026 90.14 89.40 to 90.48 0.54% 1.43 times
11 Thu Jun 2026 89.66 88.07 to 89.90 1.77% 1.19 times
10 Wed Jun 2026 88.10 88.09 to 89.67 -1.58% 1.29 times
09 Tue Jun 2026 89.51 87.74 to 90.66 -0.19% 1.43 times
08 Mon Jun 2026 89.68 89.59 to 90.40 0.28% 0.71 times
05 Fri Jun 2026 89.43 89.23 to 91.25 -2.56% 0.88 times
04 Thu Jun 2026 91.78 91.13 to 91.93 0.43% 0.65 times
03 Wed Jun 2026 91.39 91.34 to 91.93 -0.68% 0.72 times
02 Tue Jun 2026 92.02 91.69 to 92.12 0.21% 0.93 times
01 Mon Jun 2026 91.83 91.39 to 92.06 0.24% 0.77 times
29 Fri May 2026 91.61 91.44 to 91.83 0.23% 0.59 times

Technical analysis forecast of SPTM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SPTM SPTM at this time. Stock is rising and might rise more.

It appears as if SPTM SPTM gave a large move recently.

Stock of SPTM (SPTM) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of SPTM is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SPTM stays above 91.1, but if it comes below 91.1, then a intra day sell could be more profitable.
If you take a sell trade below 91.1, then use 91.1 as stoploss and 90.04 as target. However if you take a buy trade in SPTM, then use 91.1 as stoploss and 92.5 as target.

Tomorrow's movement Prediction of SPTM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock SPTM Historical charts - Share SPDR Total Stock Market Portfolio ETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

AMEX Stock SPTM Historical charts - Share SPDR Total Stock Market Portfolio ETF

 

Back to top