ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Tidal SP Funds Dow Jones Global Sukuk ETF SPSK PriceVolume indicator, Tidal SP Funds Dow Jones Global Sukuk ETF SPSK indicators PriceVolume technical analysis, Tidal SP Funds Dow Jones Global Sukuk ETF SPSK indicators PriceVolume free charts, Tidal SP Funds Dow Jones Global Sukuk ETF SPSK indicators PriceVolume historical values AMEX

Stock SPSK - Share Tidal SP Funds Dow Jones Global Sukuk ETF trades in AMEX

AMEX Tidal SP Funds Dow Jones Global Sukuk ETF SPSK PriceVolume indicator, Tidal SP Funds Dow Jones Global Sukuk ETF SPSK indicators PriceVolume technical analysis, Tidal SP Funds Dow Jones Global Sukuk ETF SPSK indicators PriceVolume free charts, Tidal SP Funds Dow Jones Global Sukuk ETF SPSK indicators PriceVolume historical values AMEX

  • Daily Support: 18.11
  • Daily Resistance: 18.15
  • 5 Day DMA Moving Average is 18.12
  • 20 Day DMA Moving Average is 18

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Wed 22 Apr 2026 0.06% 18.15 18.13 18.16 18.121.3 times
Tue 21 Apr 2026 -0.11% 18.14 18.12 18.18 18.102.48 times
Mon 20 Apr 2026 0% 18.14 18.14 18.23 18.112.29 times
Fri 17 Apr 2026 0.33% 18.15 18.14 18.20 18.100.68 times
Thu 16 Apr 2026 -0.11% 18.10 18.08 18.14 18.061.07 times
Wed 15 Apr 2026 -0.17% 18.14 18.10 18.20 18.062.98 times
Tue 14 Apr 2026 0.28% 18.20 18.13 18.20 17.843.73 times
Mon 13 Apr 2026 0.28% 18.03 18.08 18.08 17.991.3 times
Fri 10 Apr 2026 -0.06% 18.17 18.03 18.17 18.010.44 times
Thu 09 Apr 2026 0.22% 18.01 18.04 18.07 17.991.08 times

Volume is calculated using 10 day average volume

AMEX Tidal SP Funds Dow Jones Global Sukuk ETF SPSK PriceVolume indicator, Tidal SP Funds Dow Jones Global Sukuk ETF SPSK indicators PriceVolume technical analysis, Tidal SP Funds Dow Jones Global Sukuk ETF SPSK indicators PriceVolume free charts, Tidal SP Funds Dow Jones Global Sukuk ETF SPSK indicators PriceVolume historical values AMEX

Below are charts of AMEX Tidal SP Funds Dow Jones Global Sukuk ETF SPSK PriceVolume indicator, Tidal SP Funds Dow Jones Global Sukuk ETF SPSK indicators PriceVolume technical analysis, Tidal SP Funds Dow Jones Global Sukuk ETF SPSK indicators PriceVolume free charts, Tidal SP Funds Dow Jones Global Sukuk ETF SPSK indicators PriceVolume historical values AMEX

Tidal SP Funds Dow Jones Global Sukuk ETF SPSK Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Tidal SP Funds Dow Jones Global Sukuk ETF SPSK is: 87430 M

Current day volume is 1.887 times compared to averaged volume Tidal SP Funds Dow Jones Global Sukuk ETF has

Historical price to volume measure of Tidal SP Funds Dow Jones Global Sukuk ETF is:

Price Percent Change Percent change within day Volume change
18.130.06%-0.11%1.887 times
18.12-0.11%-0.11%3.604 times
18.140%0%3.334 times
18.140.33%-0.06%0.986 times
18.08-0.11%-0.11%1.56 times
18.10-0.17%-0.22%4.333 times
18.130.28%-0.38%5.423 times
18.080.28%0.28%1.888 times
18.03-0.06%-0.77%0.641 times
18.040.22%0.17%1.571 times

Price to volume Charts of Tidal SP Funds Dow Jones Global Sukuk ETF SPSK are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

AMEX Tidal SP Funds Dow Jones Global Sukuk ETF SPSK PriceVolume indicator, Tidal SP Funds Dow Jones Global Sukuk ETF SPSK indicators PriceVolume technical analysis, Tidal SP Funds Dow Jones Global Sukuk ETF SPSK indicators PriceVolume free charts, Tidal SP Funds Dow Jones Global Sukuk ETF SPSK indicators PriceVolume historical values AMEX

These are AMEX Tidal SP Funds Dow Jones Global Sukuk ETF SPSK PriceVolume indicator, Tidal SP Funds Dow Jones Global Sukuk ETF SPSK indicators PriceVolume technical analysis, Tidal SP Funds Dow Jones Global Sukuk ETF SPSK indicators PriceVolume free charts, Tidal SP Funds Dow Jones Global Sukuk ETF SPSK indicators PriceVolume historical values AMEX. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

AMEX Tidal SP Funds Dow Jones Global Sukuk ETF SPSK PriceVolume indicator, Tidal SP Funds Dow Jones Global Sukuk ETF SPSK indicators PriceVolume technical analysis, Tidal SP Funds Dow Jones Global Sukuk ETF SPSK indicators PriceVolume free charts, Tidal SP Funds Dow Jones Global Sukuk ETF SPSK indicators PriceVolume historical values AMEX

Videos related to: AMEX Tidal SP Funds Dow Jones Global Sukuk ETF SPSK PriceVolume indicator, Tidal SP Funds Dow Jones Global Sukuk ETF SPSK indicators PriceVolume technical analysis, Tidal SP Funds Dow Jones Global Sukuk ETF SPSK indicators PriceVolume free charts, Tidal SP Funds Dow Jones Global Sukuk ETF SPSK indicators PriceVolume historical values AMEX

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

AMEX Tidal SP Funds Dow Jones Global Sukuk ETF SPSK PriceVolume indicator, Tidal SP Funds Dow Jones Global Sukuk ETF SPSK indicators PriceVolume technical analysis, Tidal SP Funds Dow Jones Global Sukuk ETF SPSK indicators PriceVolume free charts, Tidal SP Funds Dow Jones Global Sukuk ETF SPSK indicators PriceVolume historical values AMEX

 

Back to top