AMEX Tidal SP Funds Dow Jones Global Sukuk ETF SPSK PriceVolume indicator, Tidal SP Funds Dow Jones Global Sukuk ETF SPSK indicators PriceVolume technical analysis, Tidal SP Funds Dow Jones Global Sukuk ETF SPSK indicators PriceVolume free charts, Tidal SP Funds Dow Jones Global Sukuk ETF SPSK indicators PriceVolume historical values AMEX

Stock SPSK - Share Tidal SP Funds Dow Jones Global Sukuk ETF trades in AMEX

Daily Support: 17.33
Daily Resistance: 17.45
5 Day DMA Moving Average is 17.54
20 Day DMA Moving Average is 17.7

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 28 Sep 2026	-0.74%	17.45	17.40	17.49	17.37	2.12 times
Fri 25 Sep 2026	0.11%	17.52	17.53	17.57	17.47	0.73 times
Thu 24 Sep 2026	-0.34%	17.57	17.51	17.74	17.51	0.61 times
Wed 23 Sep 2026	-0.62%	17.68	17.57	17.70	17.52	3.1 times
Tue 22 Sep 2026	0.11%	17.68	17.68	17.70	17.66	0.85 times
Mon 21 Sep 2026	0.11%	17.72	17.66	17.77	17.64	0.89 times
Fri 18 Sep 2026	-0.23%	17.67	17.64	17.69	17.63	0.35 times
Thu 17 Sep 2026	0.34%	17.63	17.68	17.74	17.63	0.8 times
Wed 16 Sep 2026	-0.06%	17.65	17.62	17.71	17.62	0.83 times
Tue 15 Sep 2026	-0.17%	17.66	17.63	17.66	17.62	0.74 times

Volume is calculated using 10 day average volume

AMEX Tidal SP Funds Dow Jones Global Sukuk ETF SPSK PriceVolume indicator, Tidal SP Funds Dow Jones Global Sukuk ETF SPSK indicators PriceVolume technical analysis, Tidal SP Funds Dow Jones Global Sukuk ETF SPSK indicators PriceVolume free charts, Tidal SP Funds Dow Jones Global Sukuk ETF SPSK indicators PriceVolume historical values AMEX

Below are charts of AMEX Tidal SP Funds Dow Jones Global Sukuk ETF SPSK PriceVolume indicator, Tidal SP Funds Dow Jones Global Sukuk ETF SPSK indicators PriceVolume technical analysis, Tidal SP Funds Dow Jones Global Sukuk ETF SPSK indicators PriceVolume free charts, Tidal SP Funds Dow Jones Global Sukuk ETF SPSK indicators PriceVolume historical values AMEX

Tidal SP Funds Dow Jones Global Sukuk ETF SPSK Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Tidal SP Funds Dow Jones Global Sukuk ETF SPSK is: 132075.4 M

Current day volume is 2.858 times compared to averaged volume Tidal SP Funds Dow Jones Global Sukuk ETF has

Historical price to volume measure of Tidal SP Funds Dow Jones Global Sukuk ETF is:

Price	Percent Change	Percent change within day	Volume change
17.40	-0.74%	-0.29%	2.858 times
17.53	0.11%	0.06%	0.985 times
17.51	-0.34%	-0.34%	0.826 times
17.57	-0.62%	-0.62%	4.18 times
17.68	0.11%	0%	1.146 times
17.66	0.11%	-0.34%	1.206 times
17.64	-0.23%	-0.17%	0.472 times
17.68	0.34%	0.28%	1.074 times
17.62	-0.06%	-0.17%	1.115 times
17.63	-0.17%	-0.17%	0.998 times

Price to volume Charts of Tidal SP Funds Dow Jones Global Sukuk ETF SPSK are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day