AMEX Tidal SP Funds Dow Jones Global Sukuk ETF SPSK PriceVolume indicator, Tidal SP Funds Dow Jones Global Sukuk ETF SPSK indicators PriceVolume technical analysis, Tidal SP Funds Dow Jones Global Sukuk ETF SPSK indicators PriceVolume free charts, Tidal SP Funds Dow Jones Global Sukuk ETF SPSK indicators PriceVolume historical values AMEX

Stock SPSK - Share Tidal SP Funds Dow Jones Global Sukuk ETF trades in AMEX

Daily Support: 17.83
Daily Resistance: 17.86
5 Day DMA Moving Average is 17.85
20 Day DMA Moving Average is 17.91

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 04 Sep 2026	0.06%	17.87	17.85	17.87	17.84	0.55 times
Thu 03 Sep 2026	0%	17.86	17.84	17.92	17.84	1.16 times
Wed 02 Sep 2026	-0.06%	17.86	17.84	17.88	17.83	1.47 times
Tue 01 Sep 2026	-0.22%	17.90	17.85	17.90	17.84	3.22 times
Mon 31 Aug 2026	0%	17.89	17.89	17.94	17.86	1.82 times
Fri 28 Aug 2026	-0.17%	17.93	17.89	17.98	17.89	1.46 times
Thu 27 Aug 2026	-0.06%	17.93	17.92	17.97	17.91	1.59 times
Wed 26 Aug 2026	-0.39%	17.94	17.93	17.97	17.92	1.62 times
Tue 25 Aug 2026	0.33%	17.96	18.00	18.02	17.94	2.25 times
Mon 24 Aug 2026	0.17%	17.93	17.94	17.95	17.91	2.12 times

Volume is calculated using 10 day average volume

AMEX Tidal SP Funds Dow Jones Global Sukuk ETF SPSK PriceVolume indicator, Tidal SP Funds Dow Jones Global Sukuk ETF SPSK indicators PriceVolume technical analysis, Tidal SP Funds Dow Jones Global Sukuk ETF SPSK indicators PriceVolume free charts, Tidal SP Funds Dow Jones Global Sukuk ETF SPSK indicators PriceVolume historical values AMEX

Below are charts of AMEX Tidal SP Funds Dow Jones Global Sukuk ETF SPSK PriceVolume indicator, Tidal SP Funds Dow Jones Global Sukuk ETF SPSK indicators PriceVolume technical analysis, Tidal SP Funds Dow Jones Global Sukuk ETF SPSK indicators PriceVolume free charts, Tidal SP Funds Dow Jones Global Sukuk ETF SPSK indicators PriceVolume historical values AMEX

Tidal SP Funds Dow Jones Global Sukuk ETF SPSK Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Tidal SP Funds Dow Jones Global Sukuk ETF SPSK is: 198736.9 M

Current day volume is 0.388 times compared to averaged volume Tidal SP Funds Dow Jones Global Sukuk ETF has

Historical price to volume measure of Tidal SP Funds Dow Jones Global Sukuk ETF is:

Price	Percent Change	Percent change within day	Volume change
17.85	0.06%	-0.11%	0.388 times
17.84	0%	-0.11%	0.818 times
17.84	-0.06%	-0.11%	1.038 times
17.85	-0.22%	-0.28%	2.273 times
17.89	0%	0%	1.28 times
17.89	-0.17%	-0.22%	1.03 times
17.92	-0.06%	-0.06%	1.124 times
17.93	-0.39%	-0.06%	1.145 times
18.00	0.33%	0.22%	1.583 times
17.94	0.17%	0.06%	1.494 times

Price to volume Charts of Tidal SP Funds Dow Jones Global Sukuk ETF SPSK are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day