AMEX Tidal SP Funds Dow Jones Global Sukuk ETF SPSK MACD indicator, Tidal SP Funds Dow Jones Global Sukuk ETF SPSK indicators MACD technical analysis, Tidal SP Funds Dow Jones Global Sukuk ETF SPSK indicators MACD free charts, Tidal SP Funds Dow Jones Global Sukuk ETF SPSK indicators MACD historical values AMEX

Stock SPSK - Share Tidal SP Funds Dow Jones Global Sukuk ETF trades in AMEX

Daily Support: 18.11
Daily Resistance: 18.15
5 Day DMA Moving Average is 18.12
20 Day DMA Moving Average is 18

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 22 Apr 2026	0.06%	18.15	18.13	18.16	18.12	1.3 times
Tue 21 Apr 2026	-0.11%	18.14	18.12	18.18	18.10	2.48 times
Mon 20 Apr 2026	0%	18.14	18.14	18.23	18.11	2.29 times
Fri 17 Apr 2026	0.33%	18.15	18.14	18.20	18.10	0.68 times
Thu 16 Apr 2026	-0.11%	18.10	18.08	18.14	18.06	1.07 times
Wed 15 Apr 2026	-0.17%	18.14	18.10	18.20	18.06	2.98 times
Tue 14 Apr 2026	0.28%	18.20	18.13	18.20	17.84	3.73 times
Mon 13 Apr 2026	0.28%	18.03	18.08	18.08	17.99	1.3 times
Fri 10 Apr 2026	-0.06%	18.17	18.03	18.17	18.01	0.44 times
Thu 09 Apr 2026	0.22%	18.01	18.04	18.07	17.99	1.08 times

Volume is calculated using 10 day average volume

AMEX Tidal SP Funds Dow Jones Global Sukuk ETF SPSK MACD indicator, Tidal SP Funds Dow Jones Global Sukuk ETF SPSK indicators MACD technical analysis, Tidal SP Funds Dow Jones Global Sukuk ETF SPSK indicators MACD free charts, Tidal SP Funds Dow Jones Global Sukuk ETF SPSK indicators MACD historical values AMEX

Below are charts of AMEX Tidal SP Funds Dow Jones Global Sukuk ETF SPSK MACD indicator, Tidal SP Funds Dow Jones Global Sukuk ETF SPSK indicators MACD technical analysis, Tidal SP Funds Dow Jones Global Sukuk ETF SPSK indicators MACD free charts, Tidal SP Funds Dow Jones Global Sukuk ETF SPSK indicators MACD historical values AMEX

Tidal SP Funds Dow Jones Global Sukuk ETF SPSK MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Tidal SP Funds Dow Jones Global Sukuk ETF SPSK

12,26,9 day Tidal SP Funds Dow Jones Global Sukuk ETF SPSK MACD is: 18.08, 18.06, 0.02

According to MACD indicator, Prices of Tidal SP Funds Dow Jones Global Sukuk ETF SPSK are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Tidal SP Funds Dow Jones Global Sukuk ETF SPSK are:

18.08, 18.06, 0.02
18.07, 18.05, 0.02
18.06, 18.04, 0.02
18.05, 18.03, 0.02
18.03, 18.02, 0.010000000000002
18.02, 18.02, 0
18, 18.01, -0.010000000000002
17.98, 18, -0.02
17.96, 17.99, -0.029999999999998
17.95, 17.99, -0.039999999999999

MACD charts of Tidal SP Funds Dow Jones Global Sukuk ETF SPSK are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.