AMEX Tidal SP Funds Dow Jones Global Sukuk ETF SPSK MACD indicator, Tidal SP Funds Dow Jones Global Sukuk ETF SPSK indicators MACD technical analysis, Tidal SP Funds Dow Jones Global Sukuk ETF SPSK indicators MACD free charts, Tidal SP Funds Dow Jones Global Sukuk ETF SPSK indicators MACD historical values AMEX

Stock SPSK - Share Tidal SP Funds Dow Jones Global Sukuk ETF trades in AMEX

Daily Support: 18.33
Daily Resistance: 18.38
5 Day DMA Moving Average is 18.32
20 Day DMA Moving Average is 18.29

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 27 Feb 2026	0.11%	18.32	18.35	18.36	18.31	1.27 times
Thu 26 Feb 2026	0.11%	18.31	18.33	18.36	18.30	2.89 times
Wed 25 Feb 2026	0%	18.30	18.31	18.32	18.30	4.17 times
Tue 24 Feb 2026	-0.05%	18.30	18.31	18.32	18.30	2.37 times
Mon 23 Feb 2026	0.05%	18.33	18.32	18.33	18.30	1.82 times
Fri 20 Feb 2026	-0.11%	18.30	18.31	18.38	18.29	1.14 times
Thu 19 Feb 2026	-0.22%	18.37	18.33	18.44	18.33	1.15 times
Wed 18 Feb 2026	0.05%	18.38	18.37	18.41	18.33	1.86 times
Tue 17 Feb 2026	0.22%	18.34	18.36	18.37	18.33	3.09 times
Fri 13 Feb 2026	0%	18.31	18.32	18.34	18.29	1.09 times

Volume is calculated using 10 day average volume

AMEX Tidal SP Funds Dow Jones Global Sukuk ETF SPSK MACD indicator, Tidal SP Funds Dow Jones Global Sukuk ETF SPSK indicators MACD technical analysis, Tidal SP Funds Dow Jones Global Sukuk ETF SPSK indicators MACD free charts, Tidal SP Funds Dow Jones Global Sukuk ETF SPSK indicators MACD historical values AMEX

Below are charts of AMEX Tidal SP Funds Dow Jones Global Sukuk ETF SPSK MACD indicator, Tidal SP Funds Dow Jones Global Sukuk ETF SPSK indicators MACD technical analysis, Tidal SP Funds Dow Jones Global Sukuk ETF SPSK indicators MACD free charts, Tidal SP Funds Dow Jones Global Sukuk ETF SPSK indicators MACD historical values AMEX

Tidal SP Funds Dow Jones Global Sukuk ETF SPSK MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Tidal SP Funds Dow Jones Global Sukuk ETF SPSK

12,26,9 day Tidal SP Funds Dow Jones Global Sukuk ETF SPSK MACD is: 18.31, 18.29, 0.02

According to MACD indicator, Prices of Tidal SP Funds Dow Jones Global Sukuk ETF SPSK are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Tidal SP Funds Dow Jones Global Sukuk ETF SPSK are:

18.31, 18.29, 0.02
18.3, 18.28, 0.02
18.3, 18.28, 0.02
18.3, 18.28, 0.02
18.3, 18.28, 0.02
18.3, 18.28, 0.02
18.3, 18.28, 0.02
18.29, 18.28, 0.009999999999998
18.28, 18.27, 0.010000000000002
18.27, 18.26, 0.009999999999998

MACD charts of Tidal SP Funds Dow Jones Global Sukuk ETF SPSK are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.